stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 16.65 | 0.06 | 528,721 | 16.75 | 16.64 | 8,827,650.96 | 1,703 | 16.64 |
Apr 22, 2024 | 16.64 | 1.28 | 301,425 | 16.7 | 16.43 | 5,017,681.35 | 1,750 | 16.43 |
Apr 19, 2024 | 16.43 | 1.73 | 428,821 | 16.55 | 16.08 | 7,012,629.93 | 2,378 | 16.08 |
Apr 18, 2024 | 16.15 | 0.37 | 282,094 | 16.28 | 16.15 | 4,567,753.31 | 977 | 16.18 |
Apr 17, 2024 | 16.09 | 0.00 | 397,643 | 16.32 | 16.09 | 6,439,322.44 | 1,520 | 16.2 |
Apr 16, 2024 | 16.09 | -0.80 | 402,537 | 16.26 | 16.09 | 6,502,362.77 | 1,753 | 16.22 |
Apr 15, 2024 | 16.22 | -0.49 | 472,726 | 16.37 | 16.11 | 7,668,489.96 | 2,058 | 16.17 |
Apr 12, 2024 | 16.3 | 0.43 | 150,195 | 16.45 | 16.23 | 2,456,130.42 | 959 | 16.23 |
Apr 11, 2024 | 16.23 | 0.25 | 136,412 | 16.35 | 16.15 | 2,217,964.52 | 886 | 16.27 |
Apr 10, 2024 | 16.19 | 0.00 | 205,763 | 16.4 | 16.19 | 3,342,733.37 | 1,123 | 16.34 |
Apr 9, 2024 | 16.19 | 0.50 | 277,257 | 16.39 | 16.13 | 4,497,861.79 | 1,408 | 16.2 |
Apr 8, 2024 | 16.11 | -0.43 | 254,056 | 16.38 | 16.11 | 4,113,775.22 | 1,659 | 16.18 |
Apr 5, 2024 | 16.18 | -0.06 | 294,004 | 16.27 | 16.1 | 4,757,809.07 | 1,710 | 16.19 |
Apr 4, 2024 | 16.19 | 0.43 | 269,397 | 16.4 | 16.16 | 4,372,941.93 | 1,663 | 16.2 |
Apr 3, 2024 | 16.12 | -1.16 | 408,953 | 16.5 | 16.12 | 6,650,440.87 | 2,644 | 16.5 |
Apr 2, 2024 | 16.31 | -2.22 | 306,947 | 16.71 | 16.29 | 5,046,260.45 | 2,256 | 16.68 |
Mar 28, 2024 | 16.68 | 2.58 | 371,848 | 16.8 | 16.28 | 6,189,678.07 | 2,035 | 16.31 |
Mar 27, 2024 | 16.26 | 0.06 | 384,941 | 16.51 | 16.25 | 6,296,450.9 | 1,599 | 16.25 |
Mar 26, 2024 | 16.25 | -1.46 | 359,657 | 16.55 | 16.25 | 5,888,849.11 | 2,106 | 16.36 |
Mar 22, 2024 | 16.49 | 0.06 | 233,910 | 16.65 | 16.41 | 3,861,914.93 | 1,648 | 16.57 |
Mar 21, 2024 | 16.48 | -0.60 | 214,411 | 16.75 | 16.48 | 3,554,974.91 | 1,331 | 16.58 |
Mar 20, 2024 | 16.58 | 2.22 | 284,639 | 16.67 | 16.22 | 4,696,465.79 | 1,715 | 16.22 |
Mar 19, 2024 | 16.22 | -3.57 | 525,531 | 16.9 | 16.22 | 8,661,038.41 | 3,043 | 16.78 |
Mar 15, 2024 | 16.82 | -0.18 | 1,898,739 | 17.09 | 16.75 | 31,945,967.97 | 2,331 | 16.94 |
Mar 14, 2024 | 16.85 | 0.30 | 560,637 | 17.04 | 16.72 | 9,439,239.52 | 2,906 | 16.94 |
Mar 13, 2024 | 16.8 | 0.60 | 338,255 | 17.1 | 16.8 | 5,734,892.7 | 2,353 | 16.96 |
Mar 12, 2024 | 16.7 | -0.42 | 330,904 | 17.07 | 16.7 | 5,576,181.37 | 2,390 | 17 |
Mar 11, 2024 | 16.77 | -1.64 | 350,867 | 17.12 | 16.77 | 5,918,166.53 | 2,180 | 17.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar