Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 17, 2024 2.72 -0.73 449 2.74 2.72 1,225.76 6 2.72
Apr 16, 2024 2.74 0.00 34 2.82 2.68 92.48 5 2.82
Apr 15, 2024 2.74 0.00 626 2.76 2.68 1,715.56 5 2.68
Apr 12, 2024 2.74 0.00 1,075 2.76 2.74 2,955.5 7 2.74
Apr 11, 2024 2.74 -0.72 760 2.78 2.74 2,101.6 5 2.76
Apr 10, 2024 2.76 -1.43 550 2.78 2.76 1,524 4 2.78
Apr 9, 2024 2.8 0.00 18 2.8 2.8 50.4 1 2.8
Apr 8, 2024 2.8 0.00 1 2.8 2.8 2.8 1 2.8
Apr 5, 2024 2.8 4.48 662 2.8 2.7 1,844.4 6 2.7
Apr 4, 2024 2.68 0.00 113 2.82 2.74 310.08 8 2.74
Apr 3, 2024 2.68 -4.29 431 2.8 2.6 1,152.52 26 2.74
Apr 2, 2024 2.8 0.00 208 2.88 2.64 575.84 8 2.64
Mar 28, 2024 2.8 2.94 305 2.8 2.76 853 5 2.76
Mar 27, 2024 2.72 0.00 30 2.92 2.74 84 4 2.74
Mar 26, 2024 2.72 0.00 10 2.76 2.76 27.6 1 2.76
Mar 22, 2024 2.72 0.00 73 2.76 2.74 201.28 7 2.74
Mar 21, 2024 2.72 0.00 111 2.8 2.72 306.8 9 2.72
Mar 20, 2024 2.72 -2.86 599 2.78 2.7 1,632.86 13 2.78
Mar 19, 2024 2.8 -0.71 2,489 2.82 2.7 6,939.9 18 2.7
Mar 15, 2024 2.82 0.71 669 2.92 2.8 1,889.92 8 2.8
Mar 14, 2024 2.8 -6.04 1,146 2.84 2.76 3,217 8 2.84
Mar 13, 2024 2.98 6.43 370 3 2.78 1,104.96 9 2.8
Mar 12, 2024 2.8 0.00 620 2.86 2.76 1,731 9 2.8
Mar 11, 2024 2.8 -1.41 250 2.8 2.8 700 2 2.8
Mar 8, 2024 2.84 0.00 112 2.82 2.8 314.92 4 2.82
Mar 7, 2024 2.84 0.00 39 2.86 2.82 111.14 7 2.82
Mar 6, 2024 2.84 0.00 23 2.84 2.8 64.92 3 2.8
Mar 5, 2024 2.84 1.43 406 2.94 2.8 1,155 11 2.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher