Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 18, 2024 0.44 -0.11 27,704 0.4465 0.44 12,245.98 35 0.4465
Apr 17, 2024 0.4405 0.11 44,333 0.446 0.4355 19,470.12 71 0.4355
Apr 16, 2024 0.44 -1.35 71,080 0.449 0.433 31,413.11 90 0.448
Apr 15, 2024 0.446 -3.04 110,788 0.458 0.445 49,822.15 114 0.45
Apr 12, 2024 0.46 -4.17 85,100 0.481 0.455 39,689.08 94 0.48
Apr 11, 2024 0.48 0.63 76,809 0.492 0.47 36,952.3 67 0.492
Apr 10, 2024 0.477 -4.22 66,047 0.506 0.477 32,183.98 117 0.492
Apr 9, 2024 0.498 3.75 43,178 0.5 0.47 20,999.83 103 0.472
Apr 8, 2024 0.48 2.13 23,671 0.482 0.47 11,326.53 33 0.4725
Apr 5, 2024 0.47 0.32 31,436 0.472 0.4545 14,626.03 70 0.4685
Apr 4, 2024 0.4685 -0.74 32,164 0.4775 0.468 15,166.68 39 0.477
Apr 3, 2024 0.472 0.00 106,929 0.48 0.465 50,332.17 155 0.47
Apr 2, 2024 0.472 -5.60 111,866 0.505 0.472 54,415.61 145 0.505
Mar 28, 2024 0.5 -0.79 60,363 0.515 0.499 30,340.34 67 0.515
Mar 27, 2024 0.504 -3.08 124,669 0.523 0.504 63,669.04 150 0.512
Mar 26, 2024 0.52 -0.57 62,566 0.522 0.51 32,097.72 97 0.522
Mar 22, 2024 0.523 2.55 191,172 0.529 0.504 99,957.29 193 0.504
Mar 21, 2024 0.51 0.59 45,402 0.517 0.503 23,227.97 73 0.515
Mar 20, 2024 0.507 1.20 41,000 0.509 0.4995 20,648.5 50 0.501
Mar 19, 2024 0.501 -0.40 42,150 0.515 0.495 21,074.47 68 0.501
Mar 15, 2024 0.503 -2.14 27,525 0.52 0.503 14,041.88 64 0.514
Mar 14, 2024 0.514 0.39 107,871 0.522 0.5 54,339.84 134 0.512
Mar 13, 2024 0.512 2.81 70,670 0.517 0.498 35,842.35 118 0.5
Mar 12, 2024 0.498 -0.30 75,598 0.506 0.494 37,822.27 88 0.494
Mar 11, 2024 0.4995 -2.06 125,257 0.528 0.497 63,485.32 183 0.51
Mar 8, 2024 0.51 -1.92 62,918 0.528 0.51 32,290.1 83 0.514
Mar 7, 2024 0.52 -3.35 62,727 0.544 0.518 33,032.81 128 0.544
Mar 6, 2024 0.538 3.46 263,318 0.559 0.52 143,559.29 260 0.52
Mar 5, 2024 0.52 1.56 102,043 0.52 0.502 51,860.76 143 0.519

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher