stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 9.42 | 1.29 | 5,315 | 9.46 | 9.36 | 50,006.62 | 38 | 9.4 |
Mar 27, 2024 | 9.3 | -1.69 | 7,146 | 9.5 | 9.3 | 66,990.4 | 68 | 9.5 |
Mar 26, 2024 | 9.46 | -0.42 | 8,020 | 9.68 | 9.44 | 76,368.58 | 83 | 9.5 |
Mar 22, 2024 | 9.5 | 0.00 | 6,930 | 9.6 | 9.36 | 65,885.26 | 57 | 9.5 |
Mar 21, 2024 | 9.5 | -2.46 | 19,530 | 9.9 | 9.46 | 188,938.1 | 120 | 9.78 |
Mar 20, 2024 | 9.74 | 1.46 | 7,840 | 9.78 | 9.58 | 75,672.56 | 48 | 9.66 |
Mar 19, 2024 | 9.6 | 1.27 | 4,860 | 9.66 | 9.54 | 46,720 | 25 | 9.6 |
Mar 15, 2024 | 9.48 | 0.85 | 6,060 | 9.6 | 9.42 | 57,388.2 | 39 | 9.44 |
Mar 14, 2024 | 9.4 | -1.88 | 6,376 | 9.7 | 9.38 | 60,507.56 | 55 | 9.7 |
Mar 13, 2024 | 9.58 | -1.44 | 7,622 | 9.8 | 9.5 | 73,638.84 | 51 | 9.8 |
Mar 12, 2024 | 9.72 | -0.21 | 5,500 | 9.86 | 9.62 | 53,480.86 | 34 | 9.82 |
Mar 11, 2024 | 9.74 | -2.60 | 6,840 | 10.1 | 9.74 | 67,804.04 | 44 | 10.1 |
Mar 8, 2024 | 10 | -1.48 | 11,976 | 10.4 | 9.94 | 121,429.52 | 79 | 10.2 |
Mar 7, 2024 | 10.15 | 4.00 | 21,301 | 10.3 | 9.82 | 215,038.36 | 158 | 9.82 |
Mar 6, 2024 | 9.76 | -0.81 | 8,110 | 9.9 | 9.7 | 79,404.8 | 27 | 9.88 |
Mar 5, 2024 | 9.84 | 0.20 | 5,302 | 9.88 | 9.76 | 52,109.12 | 34 | 9.88 |
Mar 4, 2024 | 9.82 | 0.41 | 2,980 | 9.84 | 9.78 | 29,237.2 | 18 | 9.84 |
Mar 1, 2024 | 9.78 | -0.20 | 3,370 | 9.82 | 9.76 | 33,026.2 | 27 | 9.82 |
Feb 29, 2024 | 9.8 | -0.41 | 4,945 | 9.88 | 9.74 | 48,498.2 | 32 | 9.88 |
Feb 28, 2024 | 9.84 | -0.20 | 6,630 | 10.05 | 9.6 | 64,865.78 | 43 | 9.96 |
Feb 27, 2024 | 9.86 | 0.00 | 3,140 | 9.9 | 9.84 | 30,987.94 | 21 | 9.84 |
Feb 26, 2024 | 9.86 | 0.82 | 3,867 | 9.86 | 9.74 | 37,974.9 | 30 | 9.82 |
Feb 23, 2024 | 9.78 | 0.20 | 3,397 | 9.82 | 9.7 | 33,194.26 | 25 | 9.8 |
Feb 22, 2024 | 9.76 | -2.89 | 10,715 | 10.15 | 9.76 | 106,208.7 | 72 | 10.15 |
Feb 21, 2024 | 10.05 | -1.95 | 3,640 | 10.15 | 10.05 | 36,808 | 17 | 10.15 |
Feb 20, 2024 | 10.25 | -0.49 | 5,240 | 10.3 | 10.2 | 53,684.5 | 38 | 10.3 |
Feb 19, 2024 | 10.3 | 0.98 | 10,700 | 10.3 | 10 | 109,799.8 | 64 | 10.3 |
Feb 16, 2024 | 10.2 | -0.97 | 3,480 | 10.4 | 10.15 | 35,636.35 | 43 | 10.4 |
Feb 15, 2024 | 10.3 | -1.90 | 7,891 | 10.5 | 10.15 | 80,954.5 | 52 | 10.5 |
Feb 14, 2024 | 10.5 | 1.45 | 5,137 | 10.65 | 10.4 | 53,901.25 | 58 | 10.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar