stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 1.425 | 2.15 | 11,743 | 1.425 | 1.38 | 16,297.6 | 16 | 1.425 |
Apr 18, 2024 | 1.395 | 1.09 | 5,735 | 1.41 | 1.34 | 7,886.43 | 33 | 1.4 |
Apr 17, 2024 | 1.38 | 6.15 | 20,674 | 1.395 | 1.32 | 28,157.32 | 25 | 1.32 |
Apr 16, 2024 | 1.3 | -6.14 | 22,050 | 1.36 | 1.3 | 29,217.22 | 53 | 1.33 |
Apr 15, 2024 | 1.385 | -2.46 | 15,833 | 1.405 | 1.33 | 21,444.19 | 70 | 1.36 |
Apr 12, 2024 | 1.42 | -2.07 | 37,370 | 1.45 | 1.375 | 52,474.25 | 83 | 1.445 |
Apr 11, 2024 | 1.45 | -2.03 | 31,148 | 1.5 | 1.425 | 45,195.65 | 74 | 1.49 |
Apr 10, 2024 | 1.48 | -7.21 | 24,153 | 1.62 | 1.48 | 36,905.79 | 64 | 1.57 |
Apr 9, 2024 | 1.595 | 0.95 | 17,915 | 1.63 | 1.55 | 28,323.78 | 78 | 1.58 |
Apr 8, 2024 | 1.58 | 0.00 | 13,925 | 1.625 | 1.55 | 22,050.23 | 75 | 1.62 |
Apr 5, 2024 | 1.58 | -2.17 | 15,515 | 1.6 | 1.53 | 24,471.7 | 57 | 1.585 |
Apr 4, 2024 | 1.615 | 4.87 | 53,560 | 1.64 | 1.575 | 85,746.73 | 102 | 1.575 |
Apr 3, 2024 | 1.54 | -1.28 | 18,393 | 1.59 | 1.5 | 28,205.21 | 78 | 1.59 |
Apr 2, 2024 | 1.56 | -4.59 | 46,937 | 1.61 | 1.55 | 73,582.61 | 130 | 1.6 |
Mar 28, 2024 | 1.635 | 9.00 | 51,252 | 1.65 | 1.5 | 82,441.6 | 153 | 1.54 |
Mar 27, 2024 | 1.5 | 2.04 | 52,150 | 1.535 | 1.45 | 77,378.37 | 124 | 1.535 |
Mar 26, 2024 | 1.47 | -6.96 | 67,570 | 1.6 | 1.47 | 102,499.54 | 176 | 1.565 |
Mar 22, 2024 | 1.58 | 3.95 | 91,115 | 1.62 | 1.54 | 143,351.52 | 255 | 1.56 |
Mar 21, 2024 | 1.52 | 13.01 | 158,781 | 1.52 | 1.355 | 231,497.59 | 309 | 1.36 |
Mar 20, 2024 | 1.345 | 4.26 | 51,669 | 1.38 | 1.255 | 68,777.47 | 139 | 1.295 |
Mar 19, 2024 | 1.29 | -3.01 | 25,286 | 1.37 | 1.27 | 33,125.2 | 73 | 1.33 |
Mar 15, 2024 | 1.33 | -2.92 | 28,476 | 1.42 | 1.33 | 39,202.75 | 94 | 1.38 |
Mar 14, 2024 | 1.37 | 3.01 | 96,293 | 1.42 | 1.305 | 133,202.72 | 261 | 1.33 |
Mar 13, 2024 | 1.33 | 17.18 | 110,926 | 1.34 | 1.155 | 140,858.64 | 308 | 1.155 |
Mar 12, 2024 | 1.135 | -1.30 | 8,487 | 1.145 | 1.11 | 9,579.15 | 45 | 1.13 |
Mar 11, 2024 | 1.15 | -1.29 | 4,867 | 1.165 | 1.135 | 5,592.16 | 12 | 1.16 |
Mar 8, 2024 | 1.165 | 1.30 | 31,507 | 1.21 | 1.11 | 36,890.58 | 106 | 1.125 |
Mar 7, 2024 | 1.15 | -1.29 | 6,620 | 1.165 | 1.125 | 7,530.75 | 23 | 1.165 |
Mar 6, 2024 | 1.165 | 0.43 | 10,694 | 1.165 | 1.14 | 12,313.3 | 32 | 1.15 |
Mar 5, 2024 | 1.16 | -0.85 | 24,195 | 1.19 | 1.15 | 28,142.53 | 86 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar