athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.55 | 0.94 | 3,937,245 | 1.5545 | 1.538 | 6,097,093.74 | 2,527 | 1.5485 |
| Apr 17, 2024 | 1.5355 | 1.15 | 6,475,403 | 1.544 | 1.515 | 9,903,715.02 | 3,490 | 1.52 |
| Apr 16, 2024 | 1.518 | -3.62 | 10,818,545 | 1.568 | 1.504 | 16,482,919.77 | 5,248 | 1.549 |
| Apr 15, 2024 | 1.575 | -1.25 | 6,429,484 | 1.599 | 1.5455 | 10,105,867.05 | 3,547 | 1.565 |
| Apr 12, 2024 | 1.595 | -2.39 | 4,077,719 | 1.6475 | 1.5805 | 6,548,101.07 | 2,002 | 1.6315 |
| Apr 11, 2024 | 1.634 | -0.97 | 1,800,048 | 1.652 | 1.6335 | 2,954,624.19 | 1,348 | 1.6385 |
| Apr 10, 2024 | 1.65 | -0.24 | 6,294,657 | 1.671 | 1.636 | 10,403,496.2 | 3,010 | 1.668 |
| Apr 9, 2024 | 1.654 | 2.10 | 6,849,188 | 1.664 | 1.6175 | 11,310,379.65 | 4,034 | 1.62 |
| Apr 8, 2024 | 1.62 | 4.28 | 7,689,165 | 1.62 | 1.56 | 12,370,940.61 | 3,510 | 1.56 |
| Apr 5, 2024 | 1.5535 | -1.08 | 5,139,543 | 1.56 | 1.53 | 7,947,115.27 | 3,398 | 1.56 |
| Apr 4, 2024 | 1.5705 | 0.67 | 7,070,349 | 1.5955 | 1.5585 | 11,157,305.57 | 3,530 | 1.571 |
| Apr 3, 2024 | 1.56 | -1.27 | 5,392,542 | 1.597 | 1.553 | 8,481,893.86 | 3,409 | 1.571 |
| Apr 2, 2024 | 1.58 | -3.07 | 5,796,385 | 1.6375 | 1.57 | 9,244,787.29 | 3,194 | 1.63 |
| Mar 28, 2024 | 1.63 | -1.09 | 5,211,058 | 1.65 | 1.626 | 8,511,177.86 | 2,738 | 1.648 |
| Mar 27, 2024 | 1.648 | -1.58 | 5,048,782 | 1.684 | 1.641 | 8,371,015.08 | 3,498 | 1.684 |
| Mar 26, 2024 | 1.6745 | -2.93 | 8,420,135 | 1.715 | 1.6705 | 14,184,875.4 | 4,932 | 1.7115 |
| Mar 22, 2024 | 1.725 | -1.88 | 3,403,098 | 1.759 | 1.71 | 5,879,233.53 | 2,785 | 1.759 |
| Mar 21, 2024 | 1.758 | 1.94 | 8,333,107 | 1.7645 | 1.73 | 14,580,359.28 | 6,201 | 1.73 |
| Mar 20, 2024 | 1.7245 | 2.07 | 7,454,591 | 1.7245 | 1.6805 | 12,757,890.13 | 3,460 | 1.696 |
| Mar 19, 2024 | 1.6895 | -0.94 | 4,820,291 | 1.7055 | 1.669 | 8,138,052.52 | 3,466 | 1.69 |
| Mar 15, 2024 | 1.7055 | 1.52 | 9,307,354 | 1.7055 | 1.674 | 15,792,758.84 | 2,692 | 1.68 |
| Mar 14, 2024 | 1.68 | -0.62 | 5,465,378 | 1.7045 | 1.6675 | 9,187,992.39 | 3,637 | 1.695 |
| Mar 13, 2024 | 1.6905 | 1.44 | 10,779,431 | 1.715 | 1.677 | 18,266,406.51 | 5,304 | 1.68 |
| Mar 12, 2024 | 1.6665 | -0.71 | 6,576,277 | 1.69 | 1.654 | 10,964,768.28 | 5,115 | 1.688 |
| Mar 11, 2024 | 1.6785 | -2.36 | 7,128,849 | 1.723 | 1.675 | 12,029,317.19 | 4,161 | 1.72 |
| Mar 8, 2024 | 1.719 | -0.03 | 6,163,748 | 1.73 | 1.686 | 10,532,224.6 | 3,909 | 1.7195 |
| Mar 7, 2024 | 1.7195 | -3.56 | 10,747,662 | 1.789 | 1.6965 | 18,601,453.75 | 6,807 | 1.7705 |
| Mar 6, 2024 | 1.783 | 1.65 | 4,197,017 | 1.79 | 1.7405 | 7,437,349.26 | 3,177 | 1.75 |
| Mar 5, 2024 | 1.754 | -1.13 | 2,834,255 | 1.7755 | 1.754 | 4,991,772.57 | 2,488 | 1.765 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
