Stocks

LAMDA

Stock name LAMDA DEVELOPMENT S.A. (CR)
Company name LAMDA DEVELOPMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 6.75 0.37 229,266 6.775 6.68 1,538,322.95 815 6.72
Mar 27, 2024 6.725 -0.15 239,084 6.78 6.68 1,606,099.51 821 6.74
Mar 26, 2024 6.735 -0.96 212,466 6.84 6.72 1,437,064.15 874 6.79
Mar 22, 2024 6.8 -1.09 171,228 6.895 6.8 1,173,647.23 734 6.82
Mar 21, 2024 6.875 0.51 243,650 6.92 6.8 1,671,518.34 815 6.84
Mar 20, 2024 6.84 -1.01 91,840 6.92 6.835 630,808.13 496 6.86
Mar 19, 2024 6.91 -2.68 65,622 7.1 6.91 460,992.86 325 7.1
Mar 15, 2024 7.1 1.43 252,166 7.12 6.95 1,778,688.84 696 7.03
Mar 14, 2024 7 0.65 196,226 7.02 6.88 1,361,738.01 602 6.95
Mar 13, 2024 6.955 1.16 207,758 6.955 6.825 1,436,621.69 837 6.825
Mar 12, 2024 6.875 1.55 249,149 6.9 6.71 1,700,838.04 870 6.84
Mar 11, 2024 6.77 -1.46 231,174 6.875 6.75 1,569,062.46 775 6.875
Mar 8, 2024 6.87 0.29 90,378 6.92 6.83 620,581.79 423 6.86
Mar 7, 2024 6.85 -0.15 206,671 6.86 6.79 1,408,720.95 737 6.85
Mar 6, 2024 6.86 0.00 182,917 6.86 6.77 1,249,353.97 501 6.86
Mar 5, 2024 6.86 0.00 161,682 6.885 6.775 1,104,111.24 656 6.87
Mar 4, 2024 6.86 0.51 129,363 6.86 6.8 883,484.24 667 6.84
Mar 1, 2024 6.825 0.96 198,689 6.865 6.76 1,356,742.56 808 6.785
Feb 29, 2024 6.76 -0.07 237,502 6.84 6.71 1,608,950.08 1,152 6.84
Feb 28, 2024 6.765 -0.73 179,182 6.89 6.685 1,213,856.06 803 6.815
Feb 27, 2024 6.815 -2.36 124,328 6.98 6.815 856,207.08 654 6.94
Feb 26, 2024 6.98 1.60 114,341 6.98 6.86 791,331.87 579 6.9
Feb 23, 2024 6.87 -0.58 172,754 6.965 6.85 1,192,022.93 641 6.92
Feb 22, 2024 6.91 0.00 335,956 6.98 6.86 2,322,585.32 665 6.945
Feb 21, 2024 6.91 -0.58 87,599 6.985 6.87 606,385.65 488 6.97
Feb 20, 2024 6.95 -1.21 214,516 7.07 6.925 1,496,218.79 866 7.06
Feb 19, 2024 7.035 0.07 96,856 7.07 6.94 679,416.93 617 6.965
Feb 16, 2024 7.03 0.86 177,863 7.08 6.975 1,251,295.17 721 7.05
Feb 15, 2024 6.97 0.58 178,584 6.985 6.91 1,239,873.66 794 6.93
Feb 14, 2024 6.93 -0.36 176,279 7.01 6.84 1,222,041.61 777 6.975

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher