athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.575 | -1.56 | 1,351 | 1.645 | 1.575 | 2,158.81 | 12 | 1.645 |
| Apr 17, 2024 | 1.6 | 0.63 | 5,209 | 1.67 | 1.6 | 8,363.5 | 24 | 1.65 |
| Apr 16, 2024 | 1.59 | -3.34 | 5,092 | 1.62 | 1.58 | 8,119.78 | 50 | 1.58 |
| Apr 15, 2024 | 1.645 | 1.23 | 9,566 | 1.645 | 1.565 | 15,303.85 | 67 | 1.61 |
| Apr 12, 2024 | 1.625 | -4.97 | 14,224 | 1.695 | 1.625 | 23,492.1 | 53 | 1.695 |
| Apr 11, 2024 | 1.71 | 2.40 | 216 | 1.71 | 1.695 | 369.24 | 8 | 1.71 |
| Apr 10, 2024 | 1.67 | -3.19 | 3,371 | 1.72 | 1.67 | 5,665.17 | 17 | 1.72 |
| Apr 9, 2024 | 1.725 | 1.47 | 2,122 | 1.73 | 1.69 | 3,640.34 | 14 | 1.72 |
| Apr 8, 2024 | 1.7 | 0.89 | 825 | 1.7 | 1.685 | 1,396.33 | 7 | 1.7 |
| Apr 5, 2024 | 1.685 | -2.32 | 7,989 | 1.695 | 1.66 | 13,363.09 | 22 | 1.695 |
| Apr 4, 2024 | 1.725 | 0.00 | 3,110 | 1.73 | 1.69 | 5,330.19 | 17 | 1.7 |
| Apr 3, 2024 | 1.725 | -0.86 | 4,520 | 1.735 | 1.7 | 7,710.6 | 18 | 1.73 |
| Apr 2, 2024 | 1.74 | -2.25 | 9,148 | 1.76 | 1.72 | 15,828.04 | 22 | 1.75 |
| Mar 28, 2024 | 1.78 | -0.84 | 7,738 | 1.78 | 1.75 | 13,573.75 | 9 | 1.75 |
| Mar 27, 2024 | 1.795 | 2.57 | 150 | 1.8 | 1.795 | 269.5 | 2 | 1.795 |
| Mar 26, 2024 | 1.75 | 0.00 | 5,150 | 1.75 | 1.7 | 8,891.24 | 14 | 1.72 |
| Mar 22, 2024 | 1.75 | 2.94 | 9,291 | 1.75 | 1.7 | 15,924.08 | 19 | 1.7 |
| Mar 21, 2024 | 1.7 | 0.00 | 9,410 | 1.72 | 1.7 | 16,001.4 | 19 | 1.7 |
| Mar 20, 2024 | 1.7 | 0.59 | 6,726 | 1.71 | 1.695 | 11,440.78 | 13 | 1.695 |
| Mar 19, 2024 | 1.69 | -0.59 | 4,871 | 1.71 | 1.69 | 8,273.98 | 21 | 1.69 |
| Mar 15, 2024 | 1.7 | -2.86 | 2,921 | 1.73 | 1.695 | 4,968.63 | 12 | 1.73 |
| Mar 14, 2024 | 1.75 | 0.57 | 1,050 | 1.75 | 1.75 | 1,837.5 | 3 | 1.75 |
| Mar 13, 2024 | 1.74 | 1.16 | 6,624 | 1.76 | 1.73 | 11,532.01 | 13 | 1.73 |
| Mar 12, 2024 | 1.72 | -2.27 | 9,742 | 1.76 | 1.72 | 16,952.5 | 27 | 1.76 |
| Mar 11, 2024 | 1.76 | -1.40 | 3,081 | 1.77 | 1.725 | 5,387.68 | 21 | 1.725 |
| Mar 8, 2024 | 1.785 | 0.28 | 1,540 | 1.785 | 1.75 | 2,697.01 | 7 | 1.755 |
| Mar 7, 2024 | 1.78 | 0.85 | 2,528 | 1.78 | 1.75 | 4,458.78 | 19 | 1.75 |
| Mar 6, 2024 | 1.765 | -1.12 | 3,300 | 1.785 | 1.75 | 5,820.26 | 11 | 1.76 |
| Mar 5, 2024 | 1.785 | -0.83 | 4,407 | 1.795 | 1.75 | 7,826.73 | 18 | 1.76 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
