stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 2.7 | 9.76 | 238,086 | 2.7 | 2.6 | 642,817.2 | 116 | 2.6 |
Apr 18, 2024 | 2.46 | -4.65 | 1,300 | 2.56 | 2.46 | 3,303 | 3 | 2.56 |
Apr 17, 2024 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 2.58 | 0.00 | 535 | 2.58 | 2.58 | 1,380.3 | 3 | 2.58 |
Apr 15, 2024 | 2.58 | 3.20 | 8,378 | 2.58 | 2.5 | 21,542.84 | 13 | 2.5 |
Apr 12, 2024 | 2.5 | -6.72 | 1,075 | 2.6 | 2.46 | 2,696.2 | 9 | 2.6 |
Apr 11, 2024 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 2.68 | 3.08 | 9,050 | 2.7 | 2.6 | 23,987.6 | 25 | 2.6 |
Apr 9, 2024 | 2.6 | 1.56 | 19,980 | 2.62 | 2.46 | 51,345.6 | 18 | 2.56 |
Apr 8, 2024 | 2.56 | 0.00 | 1,053 | 2.56 | 2.46 | 2,665.68 | 4 | 2.46 |
Apr 5, 2024 | 2.56 | 0.00 | 7,029 | 2.56 | 2.52 | 17,962.48 | 11 | 2.52 |
Apr 4, 2024 | 2.56 | 7.56 | 24,630 | 2.6 | 2.44 | 60,854.44 | 38 | 2.44 |
Apr 3, 2024 | 2.38 | 1.71 | 2,530 | 2.38 | 2.26 | 5,908.88 | 13 | 2.26 |
Apr 2, 2024 | 2.34 | 0.00 | 1,451 | 2.34 | 2.26 | 3,323.34 | 5 | 2.26 |
Mar 28, 2024 | 2.33 | -0.85 | 1,987 | 2.33 | 2.27 | 4,575.49 | 4 | 2.28 |
Mar 27, 2024 | 2.35 | 0.00 | 975 | 2.35 | 2.27 | 2,253.25 | 4 | 2.27 |
Mar 26, 2024 | 2.35 | -0.42 | 970 | 2.35 | 2.26 | 2,250.75 | 6 | 2.26 |
Mar 22, 2024 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 2.36 | 0.00 | 494 | 2.36 | 2.3 | 1,156.84 | 2 | 2.3 |
Mar 20, 2024 | 2.36 | 4.42 | 905 | 2.37 | 2.25 | 2,070.25 | 5 | 2.25 |
Mar 19, 2024 | 2.26 | -0.44 | 1,061 | 2.27 | 2.25 | 2,400.29 | 5 | 2.27 |
Mar 15, 2024 | 2.27 | 0.00 | 391 | 2.27 | 2.27 | 887.57 | 2 | 2.27 |
Mar 14, 2024 | 2.27 | 0.00 | 100 | 2.28 | 2.28 | 228 | 1 | 2.28 |
Mar 13, 2024 | 2.27 | 0.00 | 60 | 2.27 | 2.27 | 136.2 | 2 | 2.27 |
Mar 12, 2024 | 2.27 | 0.00 | 400 | 2.27 | 2.27 | 908 | 4 | 2.27 |
Mar 11, 2024 | 2.27 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 2.27 | 0.00 | 90 | 2.27 | 2.27 | 204.3 | 1 | 2.27 |
Mar 7, 2024 | 2.27 | 0.00 | 1,365 | 2.27 | 2.27 | 3,098.55 | 7 | 2.27 |
Mar 6, 2024 | 2.27 | 0.00 | 375 | 2.27 | 2.26 | 850.5 | 2 | 2.26 |
Mar 5, 2024 | 2.27 | 0.00 | 434 | 2.27 | 2.27 | 985.18 | 4 | 2.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar