stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 1.245 | 2.89 | 38,637 | 1.26 | 1.21 | 47,884.26 | 65 | 1.21 |
Mar 26, 2024 | 1.21 | 0.83 | 15,971 | 1.22 | 1.175 | 19,019.97 | 56 | 1.2 |
Mar 22, 2024 | 1.2 | -2.04 | 19,833 | 1.245 | 1.2 | 24,058.3 | 51 | 1.245 |
Mar 21, 2024 | 1.225 | 0.00 | 18,672 | 1.25 | 1.22 | 22,997.85 | 40 | 1.225 |
Mar 20, 2024 | 1.225 | 0.41 | 2,613 | 1.235 | 1.21 | 3,184.89 | 18 | 1.235 |
Mar 19, 2024 | 1.22 | -1.61 | 19,408 | 1.24 | 1.21 | 23,789.61 | 42 | 1.235 |
Mar 15, 2024 | 1.24 | 0.81 | 7,923 | 1.245 | 1.225 | 9,737.67 | 39 | 1.23 |
Mar 14, 2024 | 1.23 | 0.00 | 6,903 | 1.245 | 1.21 | 8,441.96 | 25 | 1.245 |
Mar 13, 2024 | 1.23 | 1.65 | 6,202 | 1.245 | 1.205 | 7,590 | 27 | 1.205 |
Mar 12, 2024 | 1.21 | -0.82 | 25,105 | 1.23 | 1.19 | 30,513.86 | 58 | 1.195 |
Mar 11, 2024 | 1.22 | -2.01 | 42,509 | 1.26 | 1.215 | 52,478.39 | 91 | 1.255 |
Mar 8, 2024 | 1.245 | 1.22 | 15,812 | 1.255 | 1.23 | 19,621.7 | 37 | 1.23 |
Mar 7, 2024 | 1.23 | -2.38 | 22,676 | 1.25 | 1.22 | 27,985.6 | 49 | 1.25 |
Mar 6, 2024 | 1.26 | 1.20 | 22,873 | 1.265 | 1.225 | 28,455.44 | 58 | 1.225 |
Mar 5, 2024 | 1.245 | -0.40 | 18,400 | 1.275 | 1.24 | 23,049.65 | 44 | 1.27 |
Mar 4, 2024 | 1.25 | -1.19 | 16,475 | 1.27 | 1.24 | 20,720.02 | 47 | 1.255 |
Mar 1, 2024 | 1.265 | 2.02 | 21,764 | 1.29 | 1.245 | 27,728.53 | 56 | 1.265 |
Feb 29, 2024 | 1.24 | -1.59 | 58,617 | 1.285 | 1.235 | 74,140.92 | 94 | 1.24 |
Feb 28, 2024 | 1.26 | 2.02 | 54,708 | 1.26 | 1.195 | 67,013.2 | 127 | 1.23 |
Feb 27, 2024 | 1.235 | -1.59 | 6,639 | 1.255 | 1.235 | 8,226.99 | 38 | 1.24 |
Feb 26, 2024 | 1.255 | -0.79 | 6,765 | 1.26 | 1.24 | 8,458.64 | 40 | 1.245 |
Feb 23, 2024 | 1.265 | -1.17 | 32,883 | 1.275 | 1.24 | 41,187.13 | 41 | 1.265 |
Feb 22, 2024 | 1.28 | 0.00 | 8,089 | 1.285 | 1.26 | 10,300.16 | 19 | 1.285 |
Feb 21, 2024 | 1.28 | 0.00 | 8,617 | 1.29 | 1.26 | 10,991.26 | 39 | 1.26 |
Feb 20, 2024 | 1.28 | 0.79 | 12,393 | 1.285 | 1.26 | 15,814.55 | 56 | 1.26 |
Feb 19, 2024 | 1.27 | -0.78 | 13,703 | 1.29 | 1.25 | 17,430.53 | 43 | 1.29 |
Feb 16, 2024 | 1.28 | 0.00 | 7,067 | 1.29 | 1.275 | 9,048.34 | 21 | 1.275 |
Feb 15, 2024 | 1.28 | 0.39 | 38,456 | 1.32 | 1.255 | 48,683.49 | 120 | 1.32 |
Feb 14, 2024 | 1.275 | -1.16 | 22,697 | 1.31 | 1.27 | 28,991.5 | 81 | 1.27 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar