Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 0.274 0.00 125 0.256 0.256 32 1 0.256
Apr 12, 2024 0.274 -1.44 11,494 0.274 0.274 3,149.36 7 0.274
Apr 11, 2024 0.278 0.00 1,138 0.254 0.254 289.05 2 0.254
Apr 10, 2024 0.278 0.00 2,272 0.3 0.252 601.34 8 0.3
Apr 9, 2024 0.278 0.00 1,065 0.3 0.3 319.5 4 0.3
Apr 8, 2024 0.278 0.72 6,945 0.28 0.25 1,928.43 10 0.25
Apr 5, 2024 0.276 -9.80 4,835 0.276 0.276 1,334.46 13 0.276
Apr 4, 2024 0.306 0.00 2,104 0.322 0.302 655.41 7 0.302
Apr 3, 2024 0.306 -9.47 13,627 0.306 0.306 4,169.86 8 0.306
Apr 2, 2024 0.338 0.00 500 0.32 0.32 160 1 0.32
Mar 28, 2024 0.338 0.00 145 0.314 0.314 45.53 1 0.314
Mar 27, 2024 0.338 -3.43 5,500 0.35 0.322 1,863 5 0.35
Mar 26, 2024 0.35 -5.91 15,420 0.35 0.35 5,397 12 0.35
Mar 22, 2024 0.372 0.00 1,583 0.344 0.344 544.55 7 0.344
Mar 21, 2024 0.372 -8.37 3,414 0.376 0.366 1,269.52 9 0.366
Mar 20, 2024 0.406 0.00 1,001 0.406 0.406 406.41 4 0.406
Mar 19, 2024 0.406 4.10 3,028 0.422 0.354 1,228.31 5 0.422
Mar 15, 2024 0.39 0.00 0 - - 0 0 -
Mar 14, 2024 0.39 0.00 1,000 0.41 0.41 410 3 0.41
Mar 13, 2024 0.39 0.00 5,000 0.39 0.39 1,950 4 0.39
Mar 12, 2024 0.39 0.00 168 0.354 0.354 59.47 2 0.354
Mar 11, 2024 0.39 -2.50 4,000 0.4 0.39 1,580 4 0.4
Mar 8, 2024 0.4 0.00 5,000 0.4 0.4 2,000 9 0.4
Mar 7, 2024 0.4 0.00 1,000 0.4 0.4 400 2 0.4
Mar 6, 2024 0.4 0.00 2,000 0.4 0.4 800 4 0.4
Mar 5, 2024 0.4 0.00 56 0.38 0.38 21.28 1 0.38
Mar 4, 2024 0.4 0.50 3,500 0.4 0.4 1,400 5 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher