stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 1.565 | 2.29 | 1,670 | 1.575 | 1.55 | 2,615.88 | 9 | 1.56 |
Mar 27, 2024 | 1.53 | -1.92 | 2,694 | 1.57 | 1.53 | 4,142.47 | 10 | 1.535 |
Mar 26, 2024 | 1.56 | 0.00 | 7,463 | 1.58 | 1.52 | 11,463.24 | 25 | 1.525 |
Mar 22, 2024 | 1.56 | -1.58 | 360 | 1.56 | 1.555 | 561.05 | 3 | 1.555 |
Mar 21, 2024 | 1.585 | 0.96 | 2,591 | 1.585 | 1.535 | 4,037.88 | 16 | 1.58 |
Mar 20, 2024 | 1.57 | 1.95 | 462 | 1.57 | 1.535 | 711.59 | 8 | 1.535 |
Mar 19, 2024 | 1.54 | -3.75 | 7,470 | 1.62 | 1.54 | 11,627.73 | 25 | 1.61 |
Mar 15, 2024 | 1.6 | -0.62 | 4,092 | 1.625 | 1.6 | 6,636.5 | 13 | 1.625 |
Mar 14, 2024 | 1.61 | 4.21 | 15,658 | 1.62 | 1.53 | 24,901.25 | 53 | 1.53 |
Mar 13, 2024 | 1.545 | 1.98 | 6,614 | 1.56 | 1.51 | 10,165.74 | 23 | 1.545 |
Mar 12, 2024 | 1.515 | -2.26 | 17,510 | 1.575 | 1.505 | 26,805.1 | 56 | 1.575 |
Mar 11, 2024 | 1.55 | -1.90 | 17,485 | 1.56 | 1.54 | 27,111.85 | 24 | 1.56 |
Mar 8, 2024 | 1.58 | 0.64 | 3,161 | 1.59 | 1.56 | 4,953.19 | 13 | 1.57 |
Mar 7, 2024 | 1.57 | 0.32 | 3,260 | 1.61 | 1.56 | 5,149.99 | 15 | 1.565 |
Mar 6, 2024 | 1.565 | -1.57 | 4,636 | 1.605 | 1.555 | 7,309.3 | 18 | 1.59 |
Mar 5, 2024 | 1.59 | 1.27 | 7,758 | 1.62 | 1.565 | 12,311.86 | 30 | 1.57 |
Mar 4, 2024 | 1.57 | -0.63 | 11,455 | 1.6 | 1.57 | 18,172.99 | 33 | 1.585 |
Mar 1, 2024 | 1.58 | -0.63 | 11,701 | 1.66 | 1.58 | 18,929.46 | 42 | 1.58 |
Feb 29, 2024 | 1.59 | 0.95 | 9,479 | 1.64 | 1.58 | 15,218.84 | 25 | 1.58 |
Feb 28, 2024 | 1.575 | -0.32 | 3,430 | 1.575 | 1.53 | 5,278.88 | 24 | 1.545 |
Feb 27, 2024 | 1.58 | 0.00 | 2 | 1.58 | 1.58 | 3.16 | 1 | 1.58 |
Feb 26, 2024 | 1.58 | 2.93 | 8,772 | 1.59 | 1.55 | 13,829.75 | 24 | 1.575 |
Feb 23, 2024 | 1.535 | -1.92 | 12,695 | 1.59 | 1.52 | 19,601.36 | 44 | 1.585 |
Feb 22, 2024 | 1.565 | -0.95 | 9,490 | 1.625 | 1.565 | 15,046.53 | 35 | 1.585 |
Feb 21, 2024 | 1.58 | -3.07 | 33,705 | 1.635 | 1.58 | 53,421.35 | 77 | 1.635 |
Feb 20, 2024 | 1.63 | -3.26 | 7,517 | 1.735 | 1.625 | 12,444.09 | 33 | 1.735 |
Feb 19, 2024 | 1.685 | 6.65 | 34,493 | 1.72 | 1.61 | 57,257.45 | 107 | 1.63 |
Feb 16, 2024 | 1.58 | 0.96 | 15,797 | 1.65 | 1.575 | 25,626.56 | 53 | 1.62 |
Feb 15, 2024 | 1.565 | 2.29 | 7,301 | 1.61 | 1.55 | 11,513.94 | 42 | 1.55 |
Feb 14, 2024 | 1.53 | -3.16 | 27,206 | 1.62 | 1.53 | 42,280.84 | 84 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar