stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 3.33 | 0.00 | 4,312 | 3.33 | 3.32 | 14,357.96 | 21 | 3.32 |
Apr 22, 2024 | 3.33 | 0.00 | 4,004 | 3.33 | 3.32 | 13,332.32 | 19 | 3.32 |
Apr 19, 2024 | 3.33 | 0.00 | 4,740 | 3.33 | 3.31 | 15,768.93 | 19 | 3.32 |
Apr 18, 2024 | 3.33 | 0.00 | 4,320 | 3.33 | 3.32 | 14,383.2 | 23 | 3.33 |
Apr 17, 2024 | 3.33 | 0.00 | 4,250 | 3.35 | 3.31 | 14,153.5 | 15 | 3.35 |
Apr 16, 2024 | 3.33 | 0.00 | 3,860 | 3.33 | 3.32 | 12,852.2 | 29 | 3.33 |
Apr 15, 2024 | 3.33 | 0.00 | 4,415 | 3.33 | 3.31 | 14,699.63 | 27 | 3.33 |
Apr 12, 2024 | 3.33 | 0.00 | 3,900 | 3.33 | 3.33 | 12,987 | 27 | 3.33 |
Apr 11, 2024 | 3.33 | 0.00 | 4,000 | 3.33 | 3.33 | 13,320 | 34 | 3.33 |
Apr 10, 2024 | 3.33 | 0.00 | 4,003 | 3.33 | 3.33 | 13,329.99 | 29 | 3.33 |
Apr 9, 2024 | 3.33 | 0.00 | 4,420 | 3.33 | 3.33 | 14,718.6 | 33 | 3.33 |
Apr 8, 2024 | 3.33 | 0.30 | 5,320 | 3.33 | 3.33 | 17,715.6 | 34 | 3.33 |
Apr 5, 2024 | 3.32 | 0.00 | 5,015 | 3.32 | 3.32 | 16,649.8 | 29 | 3.32 |
Apr 4, 2024 | 3.32 | -0.30 | 5,678 | 3.32 | 3.32 | 18,850.96 | 24 | 3.32 |
Apr 3, 2024 | 3.33 | -0.60 | 9,008 | 3.35 | 3.32 | 29,994.9 | 36 | 3.33 |
Apr 2, 2024 | 3.35 | -0.59 | 5,502 | 3.36 | 3.33 | 18,383.32 | 31 | 3.33 |
Mar 28, 2024 | 3.37 | 0.60 | 7,400 | 3.37 | 3.32 | 24,705 | 43 | 3.32 |
Mar 27, 2024 | 3.35 | 0.00 | 10,454 | 3.35 | 3.32 | 34,896.86 | 39 | 3.32 |
Mar 26, 2024 | 3.35 | 0.00 | 5,152 | 3.35 | 3.32 | 17,170.68 | 19 | 3.32 |
Mar 22, 2024 | 3.35 | 0.00 | 4,878 | 3.35 | 3.33 | 16,275.74 | 35 | 3.33 |
Mar 21, 2024 | 3.35 | 0.00 | 5,210 | 3.35 | 3.32 | 17,379.4 | 42 | 3.32 |
Mar 20, 2024 | 3.35 | 0.00 | 5,680 | 3.35 | 3.31 | 18,928.6 | 33 | 3.32 |
Mar 19, 2024 | 3.35 | 0.00 | 5,000 | 3.35 | 3.32 | 16,705 | 23 | 3.32 |
Mar 15, 2024 | 3.35 | 0.00 | 4,500 | 3.35 | 3.32 | 15,005 | 26 | 3.32 |
Mar 14, 2024 | 3.35 | 0.00 | 5,000 | 3.35 | 3.33 | 16,700 | 27 | 3.33 |
Mar 13, 2024 | 3.35 | 0.00 | 4,400 | 3.35 | 3.32 | 14,660.7 | 24 | 3.32 |
Mar 12, 2024 | 3.35 | 0.00 | 9,665 | 3.35 | 3.3 | 32,235.35 | 41 | 3.35 |
Mar 11, 2024 | 3.35 | 0.00 | 4,373 | 3.35 | 3.35 | 14,649.55 | 24 | 3.35 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar