stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 4.92 | -0.40 | 929 | 4.94 | 4.88 | 4,555.03 | 19 | 4.94 |
Mar 27, 2024 | 4.94 | 0.61 | 13,747 | 4.94 | 4.86 | 67,366.86 | 75 | 4.94 |
Mar 26, 2024 | 4.91 | -0.20 | 1,108 | 4.92 | 4.89 | 5,432.48 | 17 | 4.91 |
Mar 22, 2024 | 4.92 | -0.61 | 3,243 | 4.97 | 4.87 | 15,949.89 | 30 | 4.97 |
Mar 21, 2024 | 4.95 | -0.20 | 1,755 | 5 | 4.9 | 8,663.15 | 16 | 4.96 |
Mar 20, 2024 | 4.96 | 1.02 | 1,295 | 4.96 | 4.9 | 6,365.78 | 28 | 4.9 |
Mar 19, 2024 | 4.91 | -0.41 | 5,223 | 4.99 | 4.87 | 25,610.53 | 54 | 4.98 |
Mar 15, 2024 | 4.93 | -0.80 | 6,391 | 5 | 4.89 | 31,709.97 | 24 | 4.98 |
Mar 14, 2024 | 4.97 | 0.20 | 2,646 | 4.97 | 4.87 | 13,044.84 | 38 | 4.97 |
Mar 13, 2024 | 4.96 | 0.81 | 4,125 | 4.96 | 4.89 | 20,364.86 | 49 | 4.92 |
Mar 12, 2024 | 4.92 | 0.61 | 2,044 | 4.99 | 4.85 | 9,969.8 | 30 | 4.99 |
Mar 11, 2024 | 4.89 | -1.61 | 4,036 | 4.94 | 4.89 | 19,812.9 | 40 | 4.94 |
Mar 8, 2024 | 4.97 | 0.61 | 5,181 | 5 | 4.9 | 25,544.64 | 49 | 4.92 |
Mar 7, 2024 | 4.94 | -1.00 | 2,147 | 4.99 | 4.92 | 10,604.92 | 19 | 4.97 |
Mar 6, 2024 | 4.99 | 0.40 | 1,415 | 4.99 | 4.92 | 7,010.53 | 18 | 4.96 |
Mar 5, 2024 | 4.97 | -0.20 | 5,123 | 4.99 | 4.9 | 25,323.69 | 53 | 4.99 |
Mar 4, 2024 | 4.98 | -0.80 | 3,795 | 5.04 | 4.92 | 18,940.5 | 34 | 4.98 |
Mar 1, 2024 | 5.02 | 0.00 | 2,527 | 5.02 | 4.99 | 12,640.74 | 27 | 5.02 |
Feb 29, 2024 | 5.02 | 0.80 | 2,597 | 5.02 | 4.96 | 12,980.04 | 27 | 4.98 |
Feb 28, 2024 | 4.98 | -0.80 | 2,250 | 5 | 4.93 | 11,147.06 | 31 | 5 |
Feb 27, 2024 | 5.02 | -0.79 | 2,704 | 5.08 | 5 | 13,578.28 | 23 | 5.08 |
Feb 26, 2024 | 5.06 | 0.80 | 5,702 | 5.06 | 5.02 | 28,766.12 | 42 | 5.04 |
Feb 23, 2024 | 5.02 | 0.40 | 12,206 | 5.14 | 5 | 61,703.7 | 85 | 5.04 |
Feb 22, 2024 | 5 | 1.63 | 7,580 | 5 | 4.9 | 37,660.23 | 41 | 4.95 |
Feb 21, 2024 | 4.92 | -1.40 | 7,022 | 5 | 4.92 | 34,668 | 48 | 5 |
Feb 20, 2024 | 4.99 | -0.20 | 6,060 | 5.02 | 4.88 | 29,922.95 | 51 | 5.02 |
Feb 19, 2024 | 5 | -0.79 | 4,710 | 5.06 | 4.95 | 23,421.35 | 42 | 5.06 |
Feb 16, 2024 | 5.04 | -0.40 | 5,688 | 5.08 | 5 | 28,749.36 | 54 | 5.02 |
Feb 15, 2024 | 5.06 | 0.00 | 1,662 | 5.08 | 4.96 | 8,331.76 | 20 | 5.04 |
Feb 14, 2024 | 5.06 | 0.00 | 2,224 | 5.06 | 4.97 | 11,151.14 | 19 | 5.06 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar