stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 0.35 | 0.00 | 239,199 | 0.364 | 0.345 | 83,808.1 | 161 | 0.352 |
Apr 23, 2024 | 0.35 | -2.23 | 976,589 | 0.374 | 0.344 | 351,323.95 | 353 | 0.363 |
Apr 22, 2024 | 0.358 | 5.92 | 1,706,799 | 0.359 | 0.35 | 604,822.48 | 398 | 0.35 |
Apr 19, 2024 | 0.338 | 5.62 | 1,269,707 | 0.338 | 0.31 | 419,936.61 | 308 | 0.313 |
Apr 18, 2024 | 0.32 | 0.63 | 829,865 | 0.336 | 0.317 | 271,258.88 | 307 | 0.321 |
Apr 17, 2024 | 0.318 | 5.65 | 1,252,385 | 0.327 | 0.314 | 401,448.24 | 395 | 0.32 |
Apr 16, 2024 | 0.301 | 5.61 | 1,886,797 | 0.313 | 0.28 | 568,519.68 | 467 | 0.285 |
Apr 15, 2024 | 0.285 | 4.40 | 1,152,417 | 0.3 | 0.27 | 330,379.62 | 318 | 0.273 |
Apr 12, 2024 | 0.273 | -7.14 | 762,335 | 0.3 | 0.273 | 216,166.49 | 272 | 0.294 |
Apr 11, 2024 | 0.294 | 0.68 | 357,071 | 0.3 | 0.289 | 105,460.07 | 207 | 0.292 |
Apr 10, 2024 | 0.292 | -6.71 | 738,192 | 0.318 | 0.288 | 219,554.26 | 231 | 0.318 |
Apr 9, 2024 | 0.313 | 3.99 | 1,019,568 | 0.32 | 0.299 | 316,119.92 | 388 | 0.305 |
Apr 8, 2024 | 0.301 | 6.74 | 2,095,562 | 0.302 | 0.285 | 624,429.69 | 381 | 0.285 |
Apr 5, 2024 | 0.282 | 2.92 | 557,623 | 0.283 | 0.26 | 152,600.37 | 214 | 0.266 |
Apr 4, 2024 | 0.274 | 2.24 | 465,768 | 0.28 | 0.27 | 127,778.66 | 186 | 0.27 |
Apr 3, 2024 | 0.268 | 0.37 | 378,071 | 0.275 | 0.26 | 100,516.98 | 196 | 0.272 |
Apr 2, 2024 | 0.267 | 5.53 | 1,593,343 | 0.278 | 0.253 | 434,711.38 | 506 | 0.254 |
Mar 28, 2024 | 0.253 | -3.44 | 638,168 | 0.266 | 0.253 | 164,808.83 | 247 | 0.257 |
Mar 27, 2024 | 0.262 | -3.32 | 1,032,541 | 0.276 | 0.259 | 271,298.37 | 289 | 0.264 |
Mar 26, 2024 | 0.271 | -4.24 | 1,287,699 | 0.288 | 0.269 | 352,475.93 | 398 | 0.288 |
Mar 22, 2024 | 0.283 | -5.03 | 692,457 | 0.299 | 0.283 | 197,941.07 | 173 | 0.298 |
Mar 21, 2024 | 0.298 | 1.71 | 807,750 | 0.305 | 0.281 | 238,150.92 | 260 | 0.297 |
Mar 20, 2024 | 0.293 | 8.92 | 1,104,726 | 0.295 | 0.27 | 315,440.25 | 412 | 0.273 |
Mar 19, 2024 | 0.269 | -6.60 | 3,801,349 | 0.288 | 0.26 | 1,022,707.16 | 1,054 | 0.285 |
Mar 15, 2024 | 0.288 | -9.72 | 2,686,858 | 0.317 | 0.288 | 792,313.25 | 730 | 0.317 |
Mar 14, 2024 | 0.319 | -1.24 | 1,452,648 | 0.32 | 0.303 | 456,109.65 | 433 | 0.316 |
Mar 13, 2024 | 0.323 | 0.62 | 1,841,504 | 0.342 | 0.318 | 610,091.39 | 630 | 0.332 |
Mar 12, 2024 | 0.321 | 4.22 | 784,417 | 0.323 | 0.31 | 249,721.04 | 378 | 0.315 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar