athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 3.94 | 0.25 | 12,641 | 3.94 | 3.86 | 49,343.75 | 79 | 3.86 |
| Apr 18, 2024 | 3.93 | 1.29 | 9,278 | 3.93 | 3.88 | 36,125.92 | 52 | 3.9 |
| Apr 17, 2024 | 3.88 | 1.70 | 14,284 | 3.9 | 3.82 | 55,271.27 | 73 | 3.82 |
| Apr 16, 2024 | 3.815 | -1.55 | 35,285 | 3.865 | 3.8 | 134,637 | 151 | 3.865 |
| Apr 15, 2024 | 3.875 | -1.65 | 41,040 | 3.935 | 3.85 | 158,705.75 | 179 | 3.855 |
| Apr 12, 2024 | 3.94 | -0.63 | 26,450 | 4 | 3.915 | 104,975.92 | 116 | 3.96 |
| Apr 11, 2024 | 3.965 | 0.13 | 23,112 | 4.03 | 3.96 | 92,171.02 | 97 | 4 |
| Apr 10, 2024 | 3.96 | 0.25 | 27,610 | 3.985 | 3.95 | 109,425.09 | 116 | 3.955 |
| Apr 9, 2024 | 3.95 | -1.13 | 44,085 | 4.04 | 3.915 | 175,246.85 | 212 | 3.99 |
| Apr 8, 2024 | 3.995 | 0.13 | 20,675 | 4 | 3.96 | 82,309.68 | 95 | 3.965 |
| Apr 5, 2024 | 3.99 | 0.76 | 20,290 | 3.995 | 3.95 | 80,650.46 | 93 | 3.96 |
| Apr 4, 2024 | 3.96 | -1.49 | 37,875 | 4.055 | 3.96 | 151,079.04 | 179 | 4.02 |
| Apr 3, 2024 | 4.02 | -0.99 | 43,575 | 4.09 | 3.98 | 174,938.63 | 349 | 4.09 |
| Apr 2, 2024 | 4.06 | -2.17 | 18,879 | 4.185 | 4.025 | 77,148.11 | 156 | 4.15 |
| Mar 28, 2024 | 4.15 | -0.60 | 17,064 | 4.19 | 4.14 | 70,956.02 | 102 | 4.17 |
| Mar 27, 2024 | 4.175 | -0.12 | 27,946 | 4.215 | 4.145 | 116,835.75 | 36 | 4.155 |
| Mar 26, 2024 | 4.18 | -1.18 | 10,148 | 4.24 | 4.17 | 42,635.12 | 54 | 4.23 |
| Mar 22, 2024 | 4.23 | -0.35 | 9,383 | 4.24 | 4.15 | 39,340.86 | 99 | 4.21 |
| Mar 21, 2024 | 4.245 | 1.55 | 13,141 | 4.29 | 4.14 | 55,628.25 | 91 | 4.14 |
| Mar 20, 2024 | 4.18 | 0.97 | 11,174 | 4.185 | 4.125 | 46,400.36 | 130 | 4.145 |
| Mar 19, 2024 | 4.14 | -0.24 | 7,546 | 4.15 | 4.08 | 31,000.48 | 104 | 4.15 |
| Mar 15, 2024 | 4.15 | 0.12 | 5,152 | 4.165 | 4.09 | 21,245.31 | 80 | 4.165 |
| Mar 14, 2024 | 4.145 | 1.10 | 8,474 | 4.15 | 4.08 | 34,802.1 | 72 | 4.125 |
| Mar 13, 2024 | 4.1 | -0.49 | 8,846 | 4.16 | 4.09 | 36,518.41 | 76 | 4.11 |
| Mar 12, 2024 | 4.12 | 0.86 | 14,104 | 4.13 | 4.05 | 57,765.11 | 125 | 4.055 |
| Mar 11, 2024 | 4.085 | -2.04 | 17,853 | 4.16 | 4.085 | 73,577.56 | 125 | 4.115 |
| Mar 8, 2024 | 4.17 | -0.48 | 5,006 | 4.18 | 4.13 | 20,759.28 | 80 | 4.18 |
| Mar 7, 2024 | 4.19 | 0.24 | 17,635 | 4.19 | 4.11 | 73,114.94 | 193 | 4.17 |
| Mar 6, 2024 | 4.18 | 0.60 | 10,803 | 4.22 | 4.12 | 44,908.58 | 102 | 4.145 |
| Mar 5, 2024 | 4.155 | -0.48 | 12,657 | 4.21 | 4.15 | 52,732.54 | 105 | 4.175 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
