athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 6.9 | 0.73 | 190 | 6.95 | 6.9 | 1,311.75 | 2 | 6.9 |
| Apr 18, 2024 | 6.85 | 0.00 | 55 | 6.85 | 6.85 | 376.75 | 4 | 6.85 |
| Apr 17, 2024 | 6.85 | 0.00 | 28 | 6.85 | 6.85 | 191.8 | 3 | 6.85 |
| Apr 16, 2024 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 6.85 | -8.67 | 172 | 7 | 6.85 | 1,178.35 | 5 | 7 |
| Apr 12, 2024 | 7.5 | 0.00 | 85 | 6.75 | 6.75 | 573.75 | 2 | 6.75 |
| Apr 11, 2024 | 7.5 | 0.00 | 20 | 7.5 | 7.5 | 150 | 1 | 7.5 |
| Apr 10, 2024 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 7.5 | -2.60 | 304 | 7.5 | 7.5 | 2,280 | 6 | 7.5 |
| Apr 8, 2024 | 7.7 | 0.00 | 47 | 7.7 | 7.7 | 361.9 | 2 | 7.7 |
| Apr 5, 2024 | 7.7 | 0.00 | 12 | 7.75 | 7.7 | 92.9 | 2 | 7.75 |
| Apr 4, 2024 | 7.7 | -4.94 | 133 | 7.75 | 7.65 | 1,026.05 | 10 | 7.65 |
| Apr 3, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 8.1 | 0.00 | 20 | 7.7 | 7.7 | 154 | 2 | 7.7 |
| Mar 28, 2024 | 8.1 | 0.00 | 68 | 7.4 | 7.4 | 503.2 | 3 | 7.4 |
| Mar 27, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 8.1 | 0.00 | 6 | 7.95 | 7.95 | 47.7 | 1 | 7.95 |
| Mar 21, 2024 | 8.1 | 0.00 | 19 | 8.9 | 8.9 | 169.1 | 2 | 8.9 |
| Mar 20, 2024 | 8.1 | -9.50 | 174 | 8.1 | 8.1 | 1,409.4 | 8 | 8.1 |
| Mar 19, 2024 | 8.95 | 0.00 | 25 | 8.1 | 8.1 | 202.5 | 2 | 8.1 |
| Mar 15, 2024 | 8.95 | 0.00 | 15 | 8.1 | 8.1 | 121.5 | 1 | 8.1 |
| Mar 14, 2024 | 8.95 | 0.00 | 28 | 8.1 | 8.1 | 226.8 | 3 | 8.1 |
| Mar 13, 2024 | 8.95 | 0.00 | 19 | 8.2 | 8.2 | 155.8 | 2 | 8.2 |
| Mar 12, 2024 | 8.95 | 0.00 | 23 | 8.2 | 8.2 | 188.6 | 2 | 8.2 |
| Mar 11, 2024 | 8.95 | 3.47 | 100 | 8.95 | 8.95 | 895 | 4 | 8.95 |
| Mar 8, 2024 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 8.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 8.65 | 0.00 | 23 | 7.85 | 7.85 | 180.55 | 1 | 7.85 |
| Mar 5, 2024 | 8.65 | 9.49 | 175 | 8.65 | 8.65 | 1,513.75 | 4 | 8.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
