stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 20, 2024 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 19, 2024 | 1.01 | 5.21 | 2,000 | 1.01 | 1.01 | 2,020 | 4 | 1.01 |
Mar 15, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.96 | 0.00 | 500 | 0.96 | 0.955 | 479.33 | 2 | 0.955 |
Mar 12, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2024 | 0.96 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 6, 2024 | 0.96 | 4.35 | 1,471 | 0.97 | 0.955 | 1,413.19 | 11 | 0.955 |
Mar 5, 2024 | 0.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2024 | 0.92 | 0.00 | 10 | 0.945 | 0.945 | 9.45 | 2 | 0.945 |
Mar 1, 2024 | 0.92 | -6.60 | 5,366 | 0.945 | 0.89 | 4,846.41 | 13 | 0.89 |
Feb 29, 2024 | 0.985 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2024 | 0.985 | 4.79 | 7,600 | 0.99 | 0.95 | 7,450.64 | 24 | 0.97 |
Feb 27, 2024 | 0.94 | 6.21 | 2,900 | 0.94 | 0.88 | 2,627.45 | 6 | 0.88 |
Feb 26, 2024 | 0.885 | 9.94 | 3,736 | 0.885 | 0.88 | 3,303.86 | 17 | 0.88 |
Feb 23, 2024 | 0.805 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2024 | 0.805 | 2.55 | 1,150 | 0.805 | 0.785 | 907.55 | 6 | 0.785 |
Feb 21, 2024 | 0.785 | 0.00 | 50 | 0.785 | 0.785 | 39.25 | 1 | 0.785 |
Feb 20, 2024 | 0.785 | -7.65 | 220 | 0.85 | 0.77 | 177.57 | 7 | 0.77 |
Feb 19, 2024 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2024 | 0.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2024 | 0.85 | 0.59 | 4,001 | 0.915 | 0.77 | 3,323.31 | 28 | 0.915 |
Feb 14, 2024 | 0.845 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar