athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 5.31 | 1.92 | 103,011 | 5.31 | 5.2 | 542,701.91 | 382 | 5.21 |
| Nov 30, 2023 | 5.21 | -2.25 | 135,425 | 5.35 | 5.21 | 714,629.95 | 440 | 5.29 |
| Nov 29, 2023 | 5.33 | 0.57 | 225,838 | 5.34 | 5.17 | 1,195,099.94 | 525 | 5.3 |
| Nov 28, 2023 | 5.3 | 0.57 | 57,764 | 5.3 | 5.25 | 305,200.86 | 217 | 5.28 |
| Nov 27, 2023 | 5.27 | 1.93 | 105,178 | 5.31 | 5.16 | 548,648.92 | 343 | 5.16 |
| Nov 24, 2023 | 5.17 | -2.08 | 113,438 | 5.3 | 5.14 | 588,543.34 | 267 | 5.29 |
| Nov 23, 2023 | 5.28 | -0.38 | 35,032 | 5.31 | 5.24 | 184,889.07 | 127 | 5.27 |
| Nov 22, 2023 | 5.3 | 1.15 | 112,799 | 5.3 | 5.2 | 593,104.19 | 347 | 5.24 |
| Nov 21, 2023 | 5.24 | -0.19 | 99,942 | 5.34 | 5.13 | 523,467 | 423 | 5.26 |
| Nov 20, 2023 | 5.25 | -0.19 | 83,334 | 5.34 | 5.14 | 435,481.54 | 386 | 5.34 |
| Nov 17, 2023 | 5.26 | 2.33 | 217,581 | 5.35 | 5.14 | 1,145,022.56 | 826 | 5.15 |
| Nov 16, 2023 | 5.14 | -0.77 | 115,156 | 5.29 | 5.07 | 598,467.1 | 329 | 5.18 |
| Nov 15, 2023 | 5.18 | 1.57 | 110,650 | 5.19 | 5.06 | 566,161.84 | 433 | 5.16 |
| Nov 14, 2023 | 5.1 | 5.37 | 198,637 | 5.1 | 4.865 | 992,199.29 | 616 | 4.89 |
| Nov 13, 2023 | 4.84 | -0.21 | 37,927 | 4.875 | 4.795 | 183,049.59 | 178 | 4.85 |
| Nov 10, 2023 | 4.85 | 0.31 | 45,911 | 4.89 | 4.735 | 221,651.26 | 245 | 4.835 |
| Nov 9, 2023 | 4.835 | -1.23 | 75,932 | 4.91 | 4.75 | 365,536.58 | 291 | 4.85 |
| Nov 8, 2023 | 4.895 | 0.93 | 59,306 | 4.9 | 4.785 | 287,648.56 | 278 | 4.82 |
| Nov 7, 2023 | 4.85 | -0.51 | 82,735 | 4.95 | 4.825 | 402,269.51 | 255 | 4.87 |
| Nov 6, 2023 | 4.875 | -0.41 | 53,670 | 4.98 | 4.86 | 264,606.48 | 226 | 4.95 |
| Nov 3, 2023 | 4.895 | -1.01 | 72,502 | 5.01 | 4.825 | 356,073.7 | 293 | 4.99 |
| Nov 2, 2023 | 4.945 | 2.59 | 88,045 | 4.97 | 4.85 | 434,425.25 | 329 | 4.87 |
| Nov 1, 2023 | 4.82 | -0.41 | 27,162 | 4.895 | 4.77 | 130,727.89 | 134 | 4.885 |
| Oct 31, 2023 | 4.84 | 0.00 | 175,671 | 4.975 | 4.835 | 863,255.47 | 389 | 4.88 |
| Oct 30, 2023 | 4.84 | 5.45 | 187,028 | 4.855 | 4.58 | 882,716.83 | 568 | 4.59 |
| Oct 27, 2023 | 4.59 | 0.99 | 38,785 | 4.64 | 4.505 | 177,187.16 | 144 | 4.56 |
| Oct 26, 2023 | 4.545 | -1.52 | 115,547 | 4.61 | 4.51 | 525,751.88 | 246 | 4.55 |
| Oct 25, 2023 | 4.615 | -2.84 | 38,362 | 4.75 | 4.61 | 179,340.25 | 190 | 4.75 |
| Oct 24, 2023 | 4.75 | 2.26 | 120,742 | 4.75 | 4.62 | 567,776.34 | 351 | 4.73 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Orilina_291123.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
