Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 30, 2020 3.64 5.97 362,031 3.64 3.335 1,274,702.45 928 3.435
Mar 27, 2020 3.435 3.15 585,899 3.47 3.18 1,964,965.64 1,248 3.255
Mar 26, 2020 3.33 6.73 513,814 3.4 2.99 1,639,758.58 1,168 3.1
Mar 24, 2020 3.12 9.09 196,786 3.21 3 609,644.25 661 3
Mar 23, 2020 2.86 -3.70 88,404 2.91 2.76 253,698.99 229 2.9
Mar 20, 2020 2.97 5.32 225,442 3.09 2.905 674,555.59 705 2.98
Mar 19, 2020 2.82 4.44 259,615 2.99 2.65 724,827.98 1,013 2.9
Mar 18, 2020 2.7 -1.10 88,090 2.71 2.61 234,581 706 2.7
Mar 17, 2020 2.73 4.60 153,927 2.74 2.54 405,248.9 993 2.69
Mar 16, 2020 2.61 -11.22 235,060 2.73 2.575 619,904.44 890 2.73
Mar 13, 2020 2.94 1.03 198,070 3.15 2.91 597,370.02 695 3
Mar 12, 2020 2.91 -8.63 220,499 3.035 2.885 649,489.9 939 2.93
Mar 11, 2020 3.185 -6.32 215,609 3.505 3.06 703,423.07 777 3.4
Mar 10, 2020 3.4 13.33 311,710 3.5 3.12 1,034,947.89 773 3.24
Mar 9, 2020 3 -16.90 418,094 3.455 3 1,343,548.8 1,375 3.3
Mar 6, 2020 3.61 -2.43 168,548 3.69 3.52 606,203.66 730 3.61
Mar 5, 2020 3.7 -5.13 545,097 3.99 3.66 2,057,323.95 769 3.94
Mar 4, 2020 3.9 3.72 394,619 3.92 3.75 1,522,070.37 798 3.79
Mar 3, 2020 3.76 4.44 221,085 3.93 3.715 846,286.11 811 3.87
Feb 28, 2020 3.6 -6.86 351,029 3.865 3.6 1,298,363.39 1,318 3.865
Feb 27, 2020 3.865 -9.38 325,530 4.27 3.86 1,311,435.18 1,135 4.25
Feb 26, 2020 4.265 -4.37 203,427 4.46 4.265 876,095.12 867 4.46
Feb 25, 2020 4.46 2.53 650,668 4.495 4.36 2,884,606.57 537 4.4
Feb 24, 2020 4.35 -5.43 762,885 4.5 4.29 3,350,972.05 1,103 4.5
Feb 21, 2020 4.6 -1.08 141,445 4.68 4.57 650,436.95 301 4.66
Feb 20, 2020 4.65 -0.85 708,198 4.75 4.65 3,315,988.39 360 4.69
Feb 19, 2020 4.69 1.30 70,420 4.69 4.625 328,522.8 168 4.63
Feb 18, 2020 4.63 -0.11 656,901 4.66 4.62 3,043,207.85 169 4.63
Feb 17, 2020 4.635 0.00 25,232 4.68 4.635 117,453.43 97 4.64

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher