athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 6, 2022 | 3.11 | 0.00 | 65,446 | 3.14 | 3.09 | 203,577.46 | 162 | 3.135 |
| Jul 5, 2022 | 3.11 | -0.96 | 92,873 | 3.16 | 3.09 | 288,836.64 | 231 | 3.16 |
| Jul 4, 2022 | 3.14 | -0.32 | 83,095 | 3.155 | 3.1 | 260,469.9 | 137 | 3.155 |
| Jul 1, 2022 | 3.15 | 0.00 | 214,894 | 3.165 | 3.085 | 670,514.31 | 302 | 3.15 |
| Jun 30, 2022 | 3.15 | -3.37 | 162,562 | 3.265 | 3.15 | 518,380.36 | 339 | 3.26 |
| Jun 29, 2022 | 3.26 | -1.95 | 134,764 | 3.33 | 3.23 | 439,865.53 | 264 | 3.33 |
| Jun 28, 2022 | 3.325 | -1.34 | 64,238 | 3.37 | 3.32 | 214,841.79 | 98 | 3.37 |
| Jun 27, 2022 | 3.37 | -1.46 | 78,014 | 3.46 | 3.36 | 265,816.42 | 173 | 3.425 |
| Jun 24, 2022 | 3.42 | 0.74 | 53,624 | 3.425 | 3.39 | 183,215.51 | 97 | 3.42 |
| Jun 23, 2022 | 3.395 | -0.15 | 59,220 | 3.425 | 3.37 | 201,315.78 | 99 | 3.37 |
| Jun 22, 2022 | 3.4 | -0.15 | 63,309 | 3.405 | 3.335 | 214,215.25 | 124 | 3.365 |
| Jun 21, 2022 | 3.405 | 1.34 | 38,866 | 3.42 | 3.39 | 132,370.83 | 92 | 3.395 |
| Jun 20, 2022 | 3.36 | 0.60 | 58,289 | 3.38 | 3.35 | 196,004.9 | 130 | 3.35 |
| Jun 17, 2022 | 3.34 | 1.21 | 203,917 | 3.39 | 3.28 | 680,908.29 | 216 | 3.28 |
| Jun 16, 2022 | 3.3 | -1.49 | 180,874 | 3.365 | 3.3 | 603,358.54 | 440 | 3.35 |
| Jun 15, 2022 | 3.35 | 0.90 | 106,705 | 3.38 | 3.25 | 352,606.39 | 326 | 3.365 |
| Jun 14, 2022 | 3.32 | -3.77 | 307,652 | 3.395 | 3.28 | 1,020,450.32 | 750 | 3.38 |
| Jun 10, 2022 | 3.45 | -1.43 | 150,540 | 3.49 | 3.42 | 520,529.74 | 370 | 3.455 |
| Jun 9, 2022 | 3.5 | 0.00 | 177,921 | 3.515 | 3.45 | 618,421.32 | 333 | 3.515 |
| Jun 8, 2022 | 3.5 | -3.31 | 140,632 | 3.54 | 3.47 | 493,204.26 | 662 | 3.54 |
| Jun 7, 2022 | 3.62 | -0.82 | 135,539 | 3.67 | 3.605 | 493,119.32 | 417 | 3.665 |
| Jun 6, 2022 | 3.65 | 0.00 | 91,613 | 3.69 | 3.63 | 335,210.77 | 335 | 3.68 |
| Jun 3, 2022 | 3.65 | 1.11 | 474,930 | 3.66 | 3.615 | 1,720,516.49 | 1,120 | 3.645 |
| Jun 2, 2022 | 3.61 | -0.55 | 112,366 | 3.68 | 3.6 | 408,041.44 | 318 | 3.67 |
| Jun 1, 2022 | 3.63 | -0.82 | 1,637,352 | 3.72 | 3.605 | 5,935,047 | 1,232 | 3.66 |
| May 31, 2022 | 3.66 | -1.08 | 241,500 | 3.765 | 3.66 | 891,074.95 | 425 | 3.75 |
| May 30, 2022 | 3.7 | -0.80 | 40,438 | 3.76 | 3.69 | 150,375.47 | 208 | 3.705 |
| May 27, 2022 | 3.73 | 0.81 | 51,836 | 3.73 | 3.675 | 191,821.67 | 135 | 3.725 |
| May 26, 2022 | 3.7 | 0.00 | 86,016 | 3.72 | 3.675 | 318,277.78 | 97 | 3.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
