Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 3.315 0.45 240,611 3.33 3.24 787,866.19 937 3.3
Aug 12, 2022 3.3 0.30 12,838 3.315 3.275 42,260.98 56 3.29
Aug 11, 2022 3.29 0.00 16,579 3.31 3.285 54,570.99 50 3.31
Aug 10, 2022 3.29 1.70 23,755 3.32 3.235 78,346.57 82 3.235
Aug 9, 2022 3.235 -1.82 15,714 3.295 3.23 51,200.95 63 3.275
Aug 8, 2022 3.295 0.46 17,598 3.305 3.23 58,011.3 68 3.23
Aug 5, 2022 3.28 -1.20 28,590 3.325 3.275 94,244.97 97 3.31
Aug 4, 2022 3.32 -0.15 31,557 3.325 3.3 104,441.91 70 3.3
Aug 3, 2022 3.325 -0.15 28,265 3.34 3.305 93,883.25 104 3.32
Aug 2, 2022 3.33 0.76 20,482 3.33 3.31 68,088.74 49 3.31
Aug 1, 2022 3.305 0.46 49,932 3.34 3.285 165,172.3 136 3.29
Jul 29, 2022 3.29 0.92 44,287 3.305 3.285 146,094.58 102 3.285
Jul 28, 2022 3.26 0.93 28,850 3.27 3.24 94,047.98 128 3.27
Jul 27, 2022 3.23 1.57 58,098 3.23 3.18 185,914.04 245 3.2
Jul 26, 2022 3.18 0.63 15,740 3.23 3.145 50,003.85 80 3.16
Jul 25, 2022 3.16 -0.47 41,639 3.22 3.115 131,437.23 145 3.17
Jul 22, 2022 3.175 0.00 16,103 3.215 3.155 51,356.79 101 3.155
Jul 21, 2022 3.175 2.42 72,627 3.18 3.09 227,399.21 218 3.12
Jul 20, 2022 3.1 -0.48 62,649 3.175 3.1 195,420.29 206 3.16
Jul 19, 2022 3.115 -0.80 39,730 3.15 3.075 123,369.56 122 3.14
Jul 18, 2022 3.14 1.95 19,195 3.14 3.11 60,009.21 65 3.14
Jul 15, 2022 3.08 -1.28 27,168 3.14 3.08 84,140.15 99 3.13
Jul 14, 2022 3.12 -1.11 18,438 3.155 3.1 57,453.01 104 3.155
Jul 13, 2022 3.155 -0.16 59,205 3.175 3.155 187,426.97 118 3.175
Jul 12, 2022 3.16 -0.78 95,669 3.18 3.16 302,482.96 185 3.18
Jul 11, 2022 3.185 -0.47 74,296 3.2 3.14 237,044.15 198 3.145
Jul 8, 2022 3.2 0.00 32,346 3.235 3.165 103,616.31 104 3.235
Jul 7, 2022 3.2 2.89 30,874 3.225 3.12 98,611.43 116 3.15
Jul 6, 2022 3.11 0.00 65,446 3.14 3.09 203,577.46 162 3.135
Jul 5, 2022 3.11 -0.96 92,873 3.16 3.09 288,836.64 231 3.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher