Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.53 9.05 36,020 0.59 0.474 18,898.7 14 0.59
Jan 21, 2021 0.486 -2.80 32,246 0.5 0.472 15,694.56 19 0.472
Jan 20, 2021 0.5 2.04 510 0.53 0.5 255.3 3 0.53
Jan 19, 2021 0.49 -2.00 7,500 0.49 0.49 3,675 3 0.49
Jan 18, 2021 0.5 0.00 0 - - 0 0 -
Jan 15, 2021 0.5 0.00 56,000 0.5 0.494 27,999.4 5 0.494
Jan 14, 2021 0.5 6.38 152,086 0.5 0.47 71,867.07 21 0.5
Jan 13, 2021 0.47 -4.08 20,000 0.47 0.47 9,400 1 0.47
Jan 12, 2021 0.49 -2.00 1,201 0.5 0.462 568.9 4 0.462
Jan 11, 2021 0.5 0.00 0 - - 0 0 -
Jan 8, 2021 0.5 0.00 0 - - 0 0 -
Jan 7, 2021 0.5 0.00 0 - - 0 0 -
Jan 5, 2021 0.5 0.00 0 - - 0 0 -
Jan 4, 2021 0.5 8.70 10 0.5 0.5 5 1 0.5
Dec 31, 2020 0.46 -8.00 1,000 0.46 0.46 460 1 0.46
Dec 30, 2020 0.5 0.00 0 - - 0 0 -
Dec 29, 2020 0.5 0.00 0 - - 0 0 -
Dec 28, 2020 0.5 8.70 524 0.5 0.46 242.24 3 0.5
Dec 23, 2020 0.46 -8.00 15,000 0.46 0.46 6,900 6 0.46
Dec 22, 2020 0.5 0.00 0 - - 0 0 -
Dec 21, 2020 0.5 0.00 0 - - 0 0 -
Dec 18, 2020 0.5 0.40 10 0.5 0.5 5 1 0.5
Dec 17, 2020 0.498 6.41 9,371 0.498 0.468 4,386.23 7 0.468
Dec 16, 2020 0.468 6.36 20 0.468 0.468 9.36 1 0.468
Dec 15, 2020 0.44 -12.00 2,999 0.46 0.44 1,359.54 6 0.46
Dec 14, 2020 0.5 0.00 0 - - 0 0 -
Dec 11, 2020 0.5 0.00 0 - - 0 0 -
Dec 10, 2020 0.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher