Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2021 0.292 0.00 10,875 0.292 0.292 3,175.5 10 0.292
Feb 26, 2021 0.292 0.00 51,087 0.292 0.284 14,833.1 28 0.284
Feb 25, 2021 0.292 0.69 16,147 0.292 0.29 4,707.87 21 0.29
Feb 24, 2021 0.29 -0.68 1,966 0.29 0.29 570.14 8 0.29
Feb 23, 2021 0.292 -0.68 25,867 0.292 0.29 7,548.74 25 0.29
Feb 22, 2021 0.294 -0.68 3,274 0.296 0.29 953.36 18 0.29
Feb 19, 2021 0.296 0.00 49,127 0.298 0.294 14,568.25 33 0.298
Feb 18, 2021 0.296 0.00 253 0.272 0.272 68.82 3 0.272
Feb 17, 2021 0.296 0.00 5,694 0.296 0.296 1,685.42 11 0.296
Feb 16, 2021 0.296 0.00 46,878 0.296 0.296 13,875.89 24 0.296
Feb 15, 2021 0.296 0.00 33,405 0.296 0.294 9,882.22 15 0.294
Feb 12, 2021 0.296 0.00 71,089 0.296 0.294 21,020.8 29 0.294
Feb 11, 2021 0.296 0.00 38,609 0.296 0.294 11,428.25 22 0.294
Feb 10, 2021 0.296 0.68 56,274 0.296 0.294 16,579.33 23 0.294
Feb 9, 2021 0.294 -0.68 11,691 0.296 0.292 3,425.92 13 0.296
Feb 8, 2021 0.296 -0.67 20,032 0.296 0.294 5,929.09 15 0.294
Feb 5, 2021 0.298 1.36 30,355 0.298 0.294 8,995.19 17 0.294
Feb 4, 2021 0.294 0.00 5,239 0.296 0.294 1,540.32 12 0.294
Feb 3, 2021 0.294 -0.68 8,941 0.298 0.294 2,650.45 11 0.296
Feb 2, 2021 0.296 0.68 27,250 0.296 0.294 8,057.12 21 0.294
Feb 1, 2021 0.294 0.00 10,338 0.294 0.292 3,039.36 11 0.294
Jan 29, 2021 0.294 0.00 3,933 0.294 0.292 1,156.16 7 0.292
Jan 28, 2021 0.294 0.00 41,201 0.296 0.292 12,093.8 12 0.294
Jan 27, 2021 0.294 1.38 10,000 0.294 0.294 2,940 5 0.294
Jan 26, 2021 0.29 0.00 19,500 0.296 0.29 5,766 9 0.296
Jan 25, 2021 0.29 -1.36 1,168 0.29 0.286 338.22 6 0.286
Jan 22, 2021 0.294 1.38 10,412 0.294 0.29 3,035.48 11 0.29
Jan 21, 2021 0.29 0.00 200 0.294 0.294 58.8 1 0.294
Jan 20, 2021 0.29 -2.03 10,000 0.29 0.29 2,900 5 0.29

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher