athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 4.58 | 0.00 | 1,000 | 4.58 | 4.58 | 4,580 | 1 | 4.58 |
| Mar 23, 2023 | 4.58 | 0.00 | 156 | 4.58 | 4.58 | 714.48 | 1 | 4.58 |
| Mar 22, 2023 | 4.58 | 0.00 | 1,632 | 4.58 | 4.58 | 7,474.56 | 5 | 4.58 |
| Mar 21, 2023 | 4.58 | 0.00 | 4,660 | 4.58 | 4.58 | 21,342.8 | 3 | 4.58 |
| Mar 20, 2023 | 4.58 | 0.00 | 500 | 4.58 | 4.58 | 2,290 | 1 | 4.58 |
| Mar 17, 2023 | 4.58 | 0.00 | 4,722 | 4.58 | 4.58 | 21,626.76 | 4 | 4.58 |
| Mar 16, 2023 | 4.58 | 0.00 | 198 | 4.58 | 4.58 | 906.84 | 3 | 4.58 |
| Mar 15, 2023 | 4.58 | 0.00 | 4,490 | 4.58 | 4.58 | 20,564.2 | 4 | 4.58 |
| Mar 14, 2023 | 4.58 | 0.00 | 4,848 | 4.58 | 4.58 | 22,203.84 | 15 | 4.58 |
| Mar 13, 2023 | 4.58 | 0.00 | 575 | 4.6 | 4.58 | 2,633.56 | 4 | 4.58 |
| Mar 10, 2023 | 4.58 | 0.00 | 8 | 4.48 | 4.48 | 35.84 | 1 | 4.48 |
| Mar 9, 2023 | 4.58 | 0.00 | 1,408 | 4.58 | 4.58 | 6,448.64 | 6 | 4.58 |
| Mar 8, 2023 | 4.58 | 0.00 | 2,582 | 4.58 | 4.58 | 11,825.56 | 11 | 4.58 |
| Mar 7, 2023 | 4.58 | 0.00 | 3,522 | 4.58 | 4.58 | 16,130.76 | 19 | 4.58 |
| Mar 6, 2023 | 4.58 | 0.00 | 6,067 | 4.6 | 4.58 | 27,787.62 | 27 | 4.58 |
| Mar 3, 2023 | 4.58 | 0.00 | 8,712 | 4.58 | 4.58 | 39,900.96 | 21 | 4.58 |
| Mar 2, 2023 | 4.58 | 0.00 | 6,496 | 4.58 | 4.58 | 29,751.68 | 18 | 4.58 |
| Mar 1, 2023 | 4.58 | 0.00 | 2,072 | 4.58 | 4.58 | 9,489.76 | 4 | 4.58 |
| Feb 28, 2023 | 4.58 | 0.00 | 1,310 | 4.58 | 4.58 | 5,999.8 | 3 | 4.58 |
| Feb 24, 2023 | 4.58 | 0.00 | 2,920 | 4.58 | 4.58 | 13,373.6 | 6 | 4.58 |
| Feb 23, 2023 | 4.58 | 0.00 | 1,045 | 4.58 | 4.58 | 4,786.1 | 9 | 4.58 |
| Feb 22, 2023 | 4.58 | 0.00 | 458 | 4.58 | 4.58 | 2,097.64 | 5 | 4.58 |
| Feb 21, 2023 | 4.58 | 0.00 | 2,559 | 4.58 | 4.58 | 11,720.22 | 8 | 4.58 |
| Feb 20, 2023 | 4.58 | 0.00 | 4,423 | 4.59 | 4.58 | 20,258.34 | 12 | 4.58 |
| Feb 17, 2023 | 4.58 | 0.00 | 772 | 4.58 | 4.58 | 3,535.76 | 8 | 4.58 |
| Feb 16, 2023 | 4.58 | 0.00 | 688 | 4.58 | 4.58 | 3,151.04 | 4 | 4.58 |
| Feb 15, 2023 | 4.58 | 0.00 | 2,566 | 4.58 | 4.58 | 11,752.28 | 11 | 4.58 |
| Feb 14, 2023 | 4.58 | 0.00 | 3,573 | 4.58 | 4.58 | 16,364.34 | 7 | 4.58 |
| Feb 13, 2023 | 4.58 | 0.00 | 3,150 | 4.58 | 4.58 | 14,427 | 4 | 4.58 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
