Stocks

KMOL

Stock name KARAMOLEGOS BAKERY INDUSTRY S.A. (CR)
Company name KARAMOLENGOS BAKERY INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2020 1.46 0.00 0 - - 0 0 -
Aug 10, 2020 1.46 0.00 0 - - 0 0 -
Aug 7, 2020 1.46 0.00 57 1.46 1.46 83.22 1 1.46
Aug 6, 2020 1.46 0.00 0 - - 0 0 -
Aug 5, 2020 1.46 0.00 4 1.42 1.42 5.68 1 1.42
Aug 4, 2020 1.46 0.00 0 - - 0 0 -
Aug 3, 2020 1.46 -1.35 600 1.46 1.46 876 2 1.46
Jul 31, 2020 1.48 0.00 0 - - 0 0 -
Jul 30, 2020 1.48 0.00 0 - - 0 0 -
Jul 29, 2020 1.48 0.00 12 1.54 1.54 18.48 1 1.54
Jul 28, 2020 1.48 -2.63 512 1.54 1.48 758.44 5 1.48
Jul 27, 2020 1.52 0.00 0 - - 0 0 -
Jul 24, 2020 1.52 0.00 0 - - 0 0 -
Jul 23, 2020 1.52 0.00 14 1.52 1.48 20.96 2 1.52
Jul 22, 2020 1.52 -5.00 800 1.52 1.52 1,216 2 1.52
Jul 21, 2020 1.6 3.90 500 1.6 1.6 800 2 1.6
Jul 20, 2020 1.54 0.00 0 - - 0 0 -
Jul 17, 2020 1.54 0.00 100 1.62 1.62 162 1 1.62
Jul 16, 2020 1.54 0.00 50 1.56 1.56 78 1 1.56
Jul 15, 2020 1.54 0.00 0 - - 0 0 -
Jul 14, 2020 1.54 -1.91 800 1.54 1.54 1,232 2 1.54
Jul 13, 2020 1.57 -3.09 600 1.57 1.57 942 2 1.57
Jul 10, 2020 1.62 0.62 800 1.62 1.62 1,296 2 1.62
Jul 9, 2020 1.61 0.00 0 - - 0 0 -
Jul 8, 2020 1.61 0.00 0 - - 0 0 -
Jul 7, 2020 1.61 0.00 0 - - 0 0 -
Jul 6, 2020 1.61 0.00 0 - - 0 0 -
Jul 3, 2020 1.61 0.00 0 - - 0 0 -
Jul 2, 2020 1.61 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher