Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1 0.00 0 - - 0 0 -
Jan 23, 2020 1 -13.04 486 1 1 486 4 1
Jan 22, 2020 1.15 0.00 0 - - 0 0 -
Jan 21, 2020 1.15 0.00 0 - - 0 0 -
Jan 20, 2020 1.15 0.00 0 - - 0 0 -
Jan 17, 2020 1.15 0.00 0 - - 0 0 -
Jan 16, 2020 1.15 0.00 0 - - 0 0 -
Jan 15, 2020 1.15 0.00 0 - - 0 0 -
Jan 14, 2020 1.15 0.00 0 - - 0 0 -
Jan 13, 2020 1.15 0.00 0 - - 0 0 -
Jan 10, 2020 1.15 0.00 0 - - 0 0 -
Jan 9, 2020 1.15 0.00 0 - - 0 0 -
Jan 8, 2020 1.15 0.00 0 - - 0 0 -
Jan 7, 2020 1.15 0.00 0 - - 0 0 -
Jan 3, 2020 1.15 0.00 0 - - 0 0 -
Jan 2, 2020 1.15 0.00 0 - - 0 0 -
Dec 31, 2019 1.15 0.00 0 - - 0 0 -
Dec 30, 2019 1.15 0.00 0 - - 0 0 -
Dec 27, 2019 1.15 0.00 0 - - 0 0 -
Dec 23, 2019 1.15 0.00 0 - - 0 0 -
Dec 20, 2019 1.15 0.00 0 - - 0 0 -
Dec 19, 2019 1.15 0.00 0 - - 0 0 -
Dec 18, 2019 1.15 0.00 0 - - 0 0 -
Dec 17, 2019 1.15 0.00 0 - - 0 0 -
Dec 16, 2019 1.15 0.00 100 1.2 1.2 120 1 1.2
Dec 13, 2019 1.15 0.00 0 - - 0 0 -
Dec 12, 2019 1.15 0.00 0 - - 0 0 -
Dec 11, 2019 1.15 0.00 0 - - 0 0 -
Dec 10, 2019 1.15 0.00 200 1.15 1.15 230 1 1.15
Dec 9, 2019 1.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher