Stocks

AAAP

Stock name WOOL INDUSTRY TRIA ALFA S.A. (PR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2021 2.12 0.00 50 2.12 2.12 106 1 2.12
Apr 14, 2021 2.12 0.00 0 - - 0 0 -
Apr 13, 2021 2.12 4.95 200 2.12 2.12 424 2 2.12
Apr 12, 2021 2.02 0.00 0 - - 0 0 -
Apr 9, 2021 2.02 4.66 181 2.02 1.99 364.12 2 1.99
Apr 8, 2021 1.93 0.52 200 1.93 1.93 386 2 1.93
Apr 7, 2021 1.92 0.00 0 - - 0 0 -
Apr 6, 2021 1.92 0.00 1,450 1.92 1.92 2,784 2 1.92
Apr 1, 2021 1.92 0.00 0 - - 0 0 -
Mar 31, 2021 1.92 0.00 0 - - 0 0 -
Mar 30, 2021 1.92 1.59 140 1.92 1.92 268.8 3 1.92
Mar 29, 2021 1.89 0.00 0 - - 0 0 -
Mar 26, 2021 1.89 0.00 0 - - 0 0 -
Mar 24, 2021 1.89 0.00 0 - - 0 0 -
Mar 23, 2021 1.89 7.39 170 1.89 1.76 312.2 4 1.76
Mar 22, 2021 1.76 0.00 100 1.76 1.76 176 2 1.76
Mar 19, 2021 1.76 -16.19 608 1.76 1.74 1,059.88 7 1.74
Mar 18, 2021 2.1 0.00 0 - - 0 0 -
Mar 17, 2021 2.1 0.00 0 - - 0 0 -
Mar 16, 2021 2.1 0.00 0 - - 0 0 -
Mar 12, 2021 2.1 0.00 0 - - 0 0 -
Mar 11, 2021 2.1 17.32 155 2.1 2.1 325.5 2 2.1
Mar 10, 2021 1.79 0.00 750 1.98 1.79 1,352 6 1.98
Mar 9, 2021 1.79 1.13 250 1.98 1.77 445.02 5 1.77
Mar 8, 2021 1.77 -1.67 1,020 1.79 1.68 1,748.36 12 1.7
Mar 5, 2021 1.8 1.69 603 1.8 1.8 1,085.4 4 1.8
Mar 4, 2021 1.77 0.00 560 1.77 1.77 991.2 6 1.77
Mar 3, 2021 1.77 0.00 0 - - 0 0 -
Mar 2, 2021 1.77 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher