DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20241121 ACAGBOR 0 964 0 0.00 0 ACAGBOR 20241121 ADMIEBOR 1000 230567 0 0.00 0 ADMIEBOR 20241121 AEGNBOR 0 209099 0 0.00 0 AEGNBOR 20241121 AETFBOR 0 11 0 0.00 0 AETFBOR 20241121 AIABOR 2597 27052 0 0.00 0 AIABOR 20241121 ALPHABOR 3628 1157163 3628 4.33 0 ALPHABOR 20241121 AVAXBOR 0 89601 0 0.00 0 AVAXBOR 20241121 BELABOR 22790 430038 1600 4.33 0 BELABOR 20241121 BOCHGRBOR 0 0 0 0.00 0 BOCHGRBOR 20241121 CENERBOR 0 19808 0 0.00 0 CENERBOR 20241121 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20241121 EEEBOR 22735 48345 0 0.00 0 EEEBOR 20241121 ELHABOR 995 88312 0 0.00 0 ELHABOR 20241121 ELLAKTORBOR 0 189190 0 0.00 0 ELLAKTORBOR 20241121 ELPEBOR 0 153283 0 0.00 0 ELPEBOR 20241121 ETEBOR 45000 296255 0 0.00 0 ETEBOR 20241121 EUROBBOR 170000 899445 0 0.00 0 EUROBBOR 20241121 EXAEBOR 3000 644528 0 0.00 0 EXAEBOR 20241121 EYAPSBOR 0 4132 0 0.00 0 EYAPSBOR 20241121 EYDAPBOR 0 33543 0 0.00 0 EYDAPBOR 20241121 FOYRKBOR 0 7125 0 0.00 0 FOYRKBOR 20241121 GEKTERNABOR 0 63723 0 0.00 0 GEKTERNABOR 20241121 HTOBOR 0 175744 0 0.00 1000 HTOBOR 20241121 INKATBOR 0 0 0 0.00 0 INKATBOR 20241121 INLOTBOR 0 823032 0 0.00 0 INLOTBOR 20241121 INTEKBOR 0 8707 0 0.00 0 INTEKBOR 20241121 INTRKBOR 0 123596 0 0.00 0 INTRKBOR 20241121 KRIBOR 0 0 0 0.00 0 KRIBOR 20241121 LAMDABOR 0 33547 0 0.00 0 LAMDABOR 20241121 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20241121 MIGBOR 541 1153 0 0.00 0 MIGBOR 20241121 MOHBOR 0 178364 0 0.00 0 MOHBOR 20241121 MYTILBOR 0 396858 0 0.00 0 MYTILBOR 20241121 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20241121 OPAPBOR 3000 393333 0 0.00 0 OPAPBOR 20241121 OPTIMABOR 2000 87070 0 0.00 20000 OPTIMABOR 20241121 OTOELBOR 6553 19466 200 4.33 0 OTOELBOR 20241121 PLATBOR 0 14248 0 0.00 0 PLATBOR 20241121 PPABOR 554 21592 0 0.00 0 PPABOR 20241121 PPCBOR 10000 156358 0 0.00 0 PPCBOR 20241121 PROFBOR 0 0 0 0.00 0 PROFBOR 20241121 QUESTBOR 1701 149 0 0.00 0 QUESTBOR 20241121 SARBOR 4951 5054 200 4.58 0 SARBOR 20241121 TENERGYBOR 0 60685 0 0.00 0 TENERGYBOR 20241121 TITCBOR 7890 179619 4500 4.43 0 TITCBOR 20241121 TPEIRBOR 0 635391 0 0.00 0 TPEIRBOR 20241121 VIOBOR 0 84929 0 0.00 0 VIOBOR