DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20240626 ACAGBOR 0 0 0 0.00 0 ACAGBOR 20240626 ADMIEBOR 0 236923 0 0.00 0 ADMIEBOR 20240626 AEGNBOR 7011 183852 0 0.00 0 AEGNBOR 20240626 AETFBOR 0 11 0 0.00 0 AETFBOR 20240626 AIABOR 5461 5110 0 0.00 0 AIABOR 20240626 ALPHABOR 0 381443 0 0.00 0 ALPHABOR 20240626 AVAXBOR 6100 86774 0 0.00 0 AVAXBOR 20240626 BELABOR 0 429417 0 0.00 0 BELABOR 20240626 CENERBOR 0 21607 0 0.00 0 CENERBOR 20240626 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20240626 EEEBOR 10158 15398 1981 5.51 0 EEEBOR 20240626 ELHABOR 1790 56709 0 0.00 0 ELHABOR 20240626 ELLAKTORBOR 2681 137821 0 0.00 0 ELLAKTORBOR 20240626 ELPEBOR 0 100489 0 0.00 0 ELPEBOR 20240626 EPSILBOR 0 0 0 0.00 0 EPSILBOR 20240626 ETEBOR 70008 48595 0 0.00 0 ETEBOR 20240626 EUROBBOR 216454 52404 52000 7.09 55574 EUROBBOR 20240626 EXAEBOR 0 654569 0 0.00 0 EXAEBOR 20240626 EYAPSBOR 0 3784 0 0.00 0 EYAPSBOR 20240626 EYDAPBOR 1612 19089 0 0.00 0 EYDAPBOR 20240626 FOYRKBOR 230 6984 0 0.00 0 FOYRKBOR 20240626 GEKTERNABOR 0 28874 0 0.00 0 GEKTERNABOR 20240626 HTOBOR 14755 1112870 12200 4.75 0 HTOBOR 20240626 INKATBOR 0 0 0 0.00 0 INKATBOR 20240626 INLOTBOR 6000 808260 6000 4.75 0 INLOTBOR 20240626 INTEKBOR 0 9119 0 0.00 0 INTEKBOR 20240626 INTRKBOR 1899 128924 0 0.00 0 INTRKBOR 20240626 KRIBOR 0 0 0 0.00 0 KRIBOR 20240626 LAMDABOR 2870 820 0 0.00 0 LAMDABOR 20240626 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20240626 MIGBOR 1992 3 0 0.00 0 MIGBOR 20240626 MOHBOR 28102 125254 0 0.00 0 MOHBOR 20240626 MYTILBOR 25727 331756 0 0.00 0 MYTILBOR 20240626 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20240626 OPAPBOR 738 306256 0 0.00 0 OPAPBOR 20240626 OPTIMABOR 44567 67003 21866 6.05 0 OPTIMABOR 20240626 OTOELBOR 2789 25996 0 0.00 0 OTOELBOR 20240626 PLATBOR 0 14338 0 0.00 0 PLATBOR 20240626 PPABOR 6100 32402 0 0.00 0 PPABOR 20240626 PPCBOR 2000 67515 0 0.00 0 PPCBOR 20240626 PROFBOR 0 0 0 0.00 0 PROFBOR 20240626 QUESTBOR 1086 1205 0 0.00 0 QUESTBOR 20240626 SARBOR 2647 82 0 0.00 500 SARBOR 20240626 TENERGYBOR 232 52168 0 0.00 0 TENERGYBOR 20240626 TITCBOR 2337 162358 0 0.00 0 TITCBOR 20240626 TPEIRBOR 79583 69626 69626 7.11 9400 TPEIRBOR 20240626 VIOBOR 10423 51895 0 0.00 0 VIOBOR