DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20240625 ACAGBOR 0 0 0 0.00 0 ACAGBOR 20240625 ADMIEBOR 0 236923 0 0.00 0 ADMIEBOR 20240625 AEGNBOR 7011 183852 0 0.00 0 AEGNBOR 20240625 AETFBOR 0 11 0 0.00 0 AETFBOR 20240625 AIABOR 5461 5110 0 0.00 0 AIABOR 20240625 ALPHABOR 0 381443 0 0.00 0 ALPHABOR 20240625 AVAXBOR 6100 86774 0 0.00 0 AVAXBOR 20240625 BELABOR 0 384612 0 0.00 0 BELABOR 20240625 CENERBOR 0 21607 0 0.00 0 CENERBOR 20240625 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20240625 EEEBOR 8177 15398 0 0.00 0 EEEBOR 20240625 ELHABOR 1790 56709 0 0.00 0 ELHABOR 20240625 ELLAKTORBOR 2681 137821 0 0.00 0 ELLAKTORBOR 20240625 ELPEBOR 0 100489 0 0.00 0 ELPEBOR 20240625 EPSILBOR 0 0 0 0.00 0 EPSILBOR 20240625 ETEBOR 70008 59548 11000 5.73 40000 ETEBOR 20240625 EUROBBOR 164454 52404 0 0.00 0 EUROBBOR 20240625 EXAEBOR 0 654569 0 0.00 0 EXAEBOR 20240625 EYAPSBOR 0 3784 0 0.00 0 EYAPSBOR 20240625 EYDAPBOR 1612 19089 0 0.00 0 EYDAPBOR 20240625 FOYRKBOR 230 6984 0 0.00 0 FOYRKBOR 20240625 GEKTERNABOR 0 28874 0 0.00 0 GEKTERNABOR 20240625 HTOBOR 2555 1112870 0 0.00 0 HTOBOR 20240625 INKATBOR 0 0 0 0.00 0 INKATBOR 20240625 INLOTBOR 0 808260 0 0.00 0 INLOTBOR 20240625 INTEKBOR 0 9119 0 0.00 0 INTEKBOR 20240625 INTRKBOR 1899 128924 0 0.00 0 INTRKBOR 20240625 KRIBOR 0 0 0 0.00 0 KRIBOR 20240625 LAMDABOR 2870 820 0 0.00 0 LAMDABOR 20240625 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20240625 MIGBOR 1992 3 0 0.00 0 MIGBOR 20240625 MOHBOR 28102 125254 0 0.00 0 MOHBOR 20240625 MYTILBOR 25727 331756 0 0.00 0 MYTILBOR 20240625 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20240625 OPAPBOR 738 306256 0 0.00 0 OPAPBOR 20240625 OPTIMABOR 22701 67003 0 0.00 125000 OPTIMABOR 20240625 OTOELBOR 2789 26156 200 4.75 0 OTOELBOR 20240625 PLATBOR 0 14338 0 0.00 0 PLATBOR 20240625 PPABOR 6100 32722 400 4.75 0 PPABOR 20240625 PPCBOR 2000 67515 0 0.00 0 PPCBOR 20240625 PROFBOR 0 0 0 0.00 0 PROFBOR 20240625 QUESTBOR 1086 1205 0 0.00 0 QUESTBOR 20240625 SARBOR 2647 398 398 7.11 0 SARBOR 20240625 TENERGYBOR 232 52397 232 4.75 0 TENERGYBOR 20240625 TITCBOR 2772 163154 800 4.75 1700 TITCBOR 20240625 TPEIRBOR 9957 69626 0 0.00 0 TPEIRBOR 20240625 VIOBOR 10423 51895 0 0.00 0 VIOBOR