DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20240621 ACAGBOR 0 0 0 0.00 0 ACAGBOR 20240621 ADMIEBOR 0 236923 0 0.00 0 ADMIEBOR 20240621 AEGNBOR 7011 183852 0 0.00 0 AEGNBOR 20240621 AETFBOR 0 11 0 0.00 0 AETFBOR 20240621 AIABOR 5461 5240 161 5.04 0 AIABOR 20240621 ALMYBOR 0 0 0 0.00 0 ALMYBOR 20240621 ALPHABOR 0 381443 0 0.00 0 ALPHABOR 20240621 AVAXBOR 6100 89464 2700 5.04 0 AVAXBOR 20240621 BELABOR 39331 384612 0 0.00 0 BELABOR 20240621 CENERBOR 0 21607 0 0.00 0 CENERBOR 20240621 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20240621 EEEBOR 8177 16708 1645 5.44 0 EEEBOR 20240621 ELHABOR 1790 57265 558 4.75 0 ELHABOR 20240621 ELLAKTORBOR 2681 137821 0 0.00 0 ELLAKTORBOR 20240621 ELPEBOR 0 100489 0 0.00 0 ELPEBOR 20240621 EPSILBOR 0 0 0 0.00 0 EPSILBOR 20240621 ETEBOR 59008 65529 6008 5.41 0 ETEBOR 20240621 EUROBBOR 164454 74602 22296 5.99 0 EUROBBOR 20240621 EXAEBOR 0 654569 0 0.00 0 EXAEBOR 20240621 EYAPSBOR 0 3784 0 0.00 0 EYAPSBOR 20240621 EYDAPBOR 1612 19699 767 5.09 0 EYDAPBOR 20240621 FOYRKBOR 230 6984 0 0.00 0 FOYRKBOR 20240621 GEKTERNABOR 0 28874 0 0.00 0 GEKTERNABOR 20240621 HTOBOR 2555 1115415 2555 4.75 0 HTOBOR 20240621 INKATBOR 0 0 0 0.00 0 INKATBOR 20240621 INLOTBOR 0 808260 0 0.00 0 INLOTBOR 20240621 INTEKBOR 0 9119 0 0.00 0 INTEKBOR 20240621 INTRKBOR 1899 130816 1899 4.81 0 INTRKBOR 20240621 KRIBOR 0 0 0 0.00 0 KRIBOR 20240621 LAMDABOR 2870 820 0 0.00 0 LAMDABOR 20240621 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20240621 MIGBOR 1992 3 0 0.00 0 MIGBOR 20240621 MOHBOR 28102 126357 1107 4.75 0 MOHBOR 20240621 MYTILBOR 25727 337503 5771 4.88 0 MYTILBOR 20240621 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20240621 OPAPBOR 738 306256 0 0.00 0 OPAPBOR 20240621 OPTIMABOR 22701 67998 1000 4.82 0 OPTIMABOR 20240621 OTOELBOR 2589 26156 0 0.00 0 OTOELBOR 20240621 PLATBOR 0 14338 0 0.00 0 PLATBOR 20240621 PPABOR 5700 33119 500 4.83 0 PPABOR 20240621 PPCBOR 2000 67515 0 0.00 0 PPCBOR 20240621 PREMIABOR 0 0 0 0.00 0 PREMIABOR 20240621 PROFBOR 0 0 0 0.00 0 PROFBOR 20240621 QUESTBOR 1086 1410 259 5.74 0 QUESTBOR 20240621 SARBOR 2249 465 83 5.73 0 SARBOR 20240621 TENERGYBOR 0 52397 0 0.00 0 TENERGYBOR 20240621 TITCBOR 1972 163154 0 0.00 0 TITCBOR 20240621 TPEIRBOR 9957 74092 4487 5.24 0 TPEIRBOR 20240621 VIOBOR 10423 56399 4523 5.37 0 VIOBOR