DATE TRADING SYMBOL OPEN INTRST ML OFFERED VOLUME MULTILATERAL TR %MEAN ML BILATERAL TR BASE SYMBOL 20240425 ACAGBOR 0 0 0 0.00 0 ACAGBOR 20240425 ADMIEBOR 0 208178 0 0.00 0 ADMIEBOR 20240425 AEGNBOR 0 184688 0 0.00 0 AEGNBOR 20240425 AETFBOR 0 11 0 0.00 0 AETFBOR 20240425 AIABOR 0 0 0 0.00 0 AIABOR 20240425 ALMYBOR 0 0 0 0.00 0 ALMYBOR 20240425 ALPHABOR 62000 1046754 0 0.00 0 ALPHABOR 20240425 AVAXBOR 0 2304 0 0.00 0 AVAXBOR 20240425 BELABOR 4548 454390 0 0.00 0 BELABOR 20240425 CENERBOR 0 32608 0 0.00 0 CENERBOR 20240425 DIMANDBOR 0 0 0 0.00 0 DIMANDBOR 20240425 EEEBOR 2154 78394 0 0.00 0 EEEBOR 20240425 ELHABOR 3134 83575 0 0.00 0 ELHABOR 20240425 ELLAKTORBOR 2681 145641 0 0.00 0 ELLAKTORBOR 20240425 ELPEBOR 0 137757 0 0.00 0 ELPEBOR 20240425 EPSILBOR 0 0 0 0.00 0 EPSILBOR 20240425 ETEBOR 50000 320741 0 0.00 0 ETEBOR 20240425 EUROBBOR 152446 1031269 31545 5.19 0 EUROBBOR 20240425 EXAEBOR 0 648907 0 0.00 0 EXAEBOR 20240425 EYAPSBOR 0 0 0 0.00 0 EYAPSBOR 20240425 EYDAPBOR 845 34602 0 0.00 0 EYDAPBOR 20240425 FOYRKBOR 230 6971 0 0.00 0 FOYRKBOR 20240425 GEKTERNABOR 0 53851 0 0.00 0 GEKTERNABOR 20240425 HTOBOR 0 1185819 0 0.00 0 HTOBOR 20240425 INKATBOR 0 0 0 0.00 0 INKATBOR 20240425 INLOTBOR 0 0 0 0.00 0 INLOTBOR 20240425 INTEKBOR 0 0 0 0.00 0 INTEKBOR 20240425 INTRKBOR 0 130545 0 0.00 0 INTRKBOR 20240425 KRIBOR 0 0 0 0.00 0 KRIBOR 20240425 LAMDABOR 0 33304 0 0.00 0 LAMDABOR 20240425 LAVIBOR 0 0 0 0.00 0 LAVIBOR 20240425 MIGBOR 1992 3 0 0.00 0 MIGBOR 20240425 MOHBOR 18705 162450 0 0.00 0 MOHBOR 20240425 MYTILBOR 1362 360622 0 0.00 0 MYTILBOR 20240425 OLYMPBOR 0 0 0 0.00 0 OLYMPBOR 20240425 OPAPBOR 13016 283975 500 4.88 0 OPAPBOR 20240425 OPTIMABOR 14904 76599 2000 5.16 0 OPTIMABOR 20240425 OTOELBOR 2589 42818 258 4.88 0 OTOELBOR 20240425 PLATBOR 0 0 0 0.00 0 PLATBOR 20240425 PPABOR 4500 37661 0 0.00 0 PPABOR 20240425 PPCBOR 2000 159775 0 0.00 0 PPCBOR 20240425 PREMIABOR 0 0 0 0.00 0 PREMIABOR 20240425 PROFBOR 0 0 0 0.00 0 PROFBOR 20240425 QUESTBOR 391 10818 0 0.00 0 QUESTBOR 20240425 SARBOR 1042 8240 0 0.00 0 SARBOR 20240425 TENERGYBOR 0 79110 0 0.00 0 TENERGYBOR 20240425 TITCBOR 9594 174075 0 0.00 0 TITCBOR 20240425 TPEIRBOR 83000 440298 0 0.00 0 TPEIRBOR 20240425 VIOBOR 744 82318 0 0.00 0 VIOBOR