DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250228 GRI99158A008 ATHEX_ESG ATHEX_ESG 1855.3100 0.71 84990227 376252194.5100 1857.8700 1824.6300 46729401426.00 -0.60 4.30 10.56 20250228 GRI99145A005 деа DEA 14537.1200 -0.91 4527396 740147.8800 14669.9100 14494.8700 623271320.00 -3.76 -5.60 -3.71 20250228 GRI99155A004 дол DOM 370.7000 0.46 87686392 385132593.2500 370.7000 370.7000 113044632128.00 -0.33 4.07 9.20 20250228 GRI99138A000 дтя DTR 1492.0700 2.07 74559382 252268515.3400 1505.0200 1447.7500 23270559158.00 0.59 5.49 16.02 20250228 GRI99201A006 FTSE FTSE 3942.3900 0.80 82826220 368046717.5600 3946.2100 3873.9000 49528320728.00 -0.63 4.36 10.42 20250228 GRI99204A000 FTSEA FTSEA 944.0100 0.80 85744788 374284279.1800 945.5100 927.6100 59064297019.00 -0.33 4.93 10.91 20250228 GRI99208A001 FTSED FTSED 4215.1100 0.04 3509952 61947306.5300 4238.0100 4188.7200 3491483145.00 -2.67 1.14 4.83 20250228 GRI99209A009 FTSEDTR FTSEDTR 5348.8400 0.04 0 0.0000 0.0000 0.0000 0.00 -2.67 1.14 5.14 20250228 GRI99202A004 FTSEM FTSEM 2486.5300 -0.06 1965459 4952779.9900 2501.1900 2468.4600 2812324400.00 -2.11 0.90 6.54 20250228 GRI99212A003 FTSETR FTSETR 6787.7400 0.80 0 0.0000 0.0000 0.0000 0.00 -0.63 4.36 10.46 20250228 GRI99215A006 FTSE_BM FTSE_BM 5349.9800 0.88 296389 934381.4500 5349.9800 5228.9000 315635778.00 -1.77 -1.16 6.63 20250228 GRI99218A000 FTSE_CD FTSE_CD 5332.0600 0.36 1656279 18279340.1700 5335.4000 5285.8900 6095531588.00 -3.03 1.40 5.90 20250228 GRI99217A002 FTSE_CS FTSE_CS 7866.0400 -0.43 152769 2254313.3500 7907.3300 7827.7400 863442412.00 2.16 13.43 17.60 20250228 GRI99214A009 FTSE_EU FTSE_EU 5246.6300 -0.15 3937010 59125581.2800 5261.7400 5177.9600 9437566583.00 -2.56 1.40 5.37 20250228 GRI99220A006 FTSE_FS FTSE_FS 6992.3000 2.04 74629344 252609178.2500 7052.4400 6787.5000 23611787230.00 0.55 5.37 15.87 20250228 GRI99216A004 FTSE_IN FTSE_IN 7304.4000 -1.01 3103644 22566315.7600 7388.0700 7282.7100 5036630622.00 -2.61 -4.37 2.05 20250228 GRI99219A008 FTSE_RE FTSE_RE 4777.9500 0.42 508462 2291283.2200 4804.9800 4741.3800 509784381.00 -2.60 -1.69 -2.08 20250228 GRI99213A001 FTSE_TT FTSE_TT 5727.5200 1.03 1290748 16095941.1200 5728.9100 5630.7800 1179418348.00 -1.55 -0.22 1.03 20250228 GRI99117A004 цд GD 1607.7900 0.62 85685878 377305402.8200 1608.9300 1584.4800 37670302185.00 -0.64 3.77 9.40 20250228 GRI99304A008 HELMSI HELMSI 2219.9400 -0.26 8145988 92799642.1600 2232.4500 2205.9600 21916092293.00 -2.48 0.09 4.87 20250228 GB00BMTNZR57 MXGRR MXGRR 6213.8800 1.48 0 0.0000 6228.4900 6067.5300 0.00 -0.57 4.04 11.73 20250228 GRI99119A000 сацд SAGD 3042.2300 0.62 85685878 377305402.8200 3044.4000 2998.1200 37670302185.00 -0.64 3.77 9.45 20250228 GRI99211A005 TR_FTSEM TR_FTSEM 3408.1000 -0.06 0 0.0000 0.0000 0.0000 0.00 -2.11 0.90 6.58