DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250220 GRI99158A008 ATHEX_ESG ATHEX_ESG 1863.4100 0.22 22811565 116222749.8600 1864.4300 1846.0000 47567381688.00 0.90 4.76 11.04 20250220 GRI99145A005 деа DEA 15154.6700 -0.15 2342386 571532.4000 15287.7900 15105.0300 649748489.00 -1.45 -1.59 0.38 20250220 GRI99155A004 дол DOM 372.4000 0.26 31087283 123952266.9900 372.4000 372.4000 113562284406.00 0.87 4.55 9.70 20250220 GRI99138A000 дтя DTR 1472.2300 0.30 17627050 64698325.8900 1472.2300 1452.1300 22961216838.00 1.40 4.08 14.48 20250220 GRI99201A006 FTSE FTSE 3959.6500 0.27 20428844 106489056.1600 3961.2000 3918.8200 50175276923.00 0.89 4.82 10.90 20250220 GRI99204A000 FTSEA FTSEA 945.6300 0.23 23271019 114541163.7500 946.1400 936.4100 59882838719.00 0.93 5.11 11.10 20250220 GRI99208A001 FTSED FTSED 4327.7900 0.47 1582018 27323138.0900 4331.9900 4291.3200 3584824519.00 0.30 3.84 7.64 20250220 GRI99209A009 FTSEDTR FTSEDTR 5491.8300 0.47 0 0.0000 0.0000 0.0000 0.00 0.30 3.84 7.96 20250220 GRI99202A004 FTSEM FTSEM 2548.0400 0.80 2209010 6970493.9000 2548.8900 2524.7900 3144415482.00 -0.20 3.39 9.17 20250220 GRI99212A003 FTSETR FTSETR 6817.4500 0.27 0 0.0000 0.0000 0.0000 0.00 0.89 4.82 10.94 20250220 GRI99215A006 FTSE_BM FTSE_BM 5445.7800 1.67 484553 1417310.2500 5457.9300 5339.8800 321287699.00 2.38 0.61 8.54 20250220 GRI99218A000 FTSE_CD FTSE_CD 5523.6000 1.23 1278707 10929032.5400 5523.6000 5420.0200 6314496148.00 2.21 5.04 9.70 20250220 GRI99217A002 FTSE_CS FTSE_CS 7781.2800 0.80 74992 903852.9400 7807.5700 7666.8100 854139403.00 2.79 12.21 16.33 20250220 GRI99214A009 FTSE_EU FTSE_EU 5352.3800 -0.44 1068803 17995847.8600 5389.1600 5329.2400 10351155844.00 -0.76 3.45 7.50 20250220 GRI99220A006 FTSE_FS FTSE_FS 6903.5400 0.31 17680385 64967185.9100 6903.5400 6809.8400 23312067473.00 1.36 4.03 14.40 20250220 GRI99216A004 FTSE_IN FTSE_IN 7528.5200 0.29 1683758 11300240.7800 7528.5200 7471.6500 5191174642.00 -0.72 -1.43 5.18 20250220 GRI99219A008 FTSE_RE FTSE_RE 4919.5300 0.40 440138 1728736.8600 4930.7700 4893.1800 524890054.00 -0.29 1.22 0.82 20250220 GRI99213A001 FTSE_TT FTSE_TT 5833.3200 0.69 540646 5400922.4500 5836.8000 5770.1300 1201204882.00 -0.00 1.62 2.89 20250220 GRI99117A004 цд GD 1617.5600 0.23 23413380 117078844.6400 1618.2400 1604.3900 38603274476.00 0.83 4.40 10.06 20250220 GRI99153A009 HCBPI HCBPI 93.9110 0.06 0 0.0000 0.0000 0.0000 0.00 -0.04 0.05 -0.01 20250220 GRI99154A007 HCBTRI HCBTRI 139.7830 0.07 0 0.0000 0.0000 0.0000 0.00 0.02 0.26 0.52 20250220 GRI99304A008 HELMSI HELMSI 2277.4600 0.42 4109117 37270974.8600 2279.6200 2261.2200 23486213049.00 0.22 2.68 7.59 20250220 GB00BMTNZR57 MXGRR MXGRR 6219.2000 0.35 0 0.0000 6219.2000 6133.0700 0.00 1.06 4.12 11.82 20250220 GRI99119A000 сацд SAGD 3060.7200 0.23 23413380 117078844.6400 3062.0000 3035.8100 38603274476.00 0.83 4.40 10.12 20250220 GRI99211A005 TR_FTSEM TR_FTSEM 3492.4000 0.80 0 0.0000 0.0000 0.0000 0.00 -0.20 3.39 9.21