DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250219 GRI99158A008 ATHEX_ESG ATHEX_ESG 1859.2400 -0.69 28766929 143450845.4100 1878.2900 1854.8800 47460993817.00 0.67 4.53 10.79 20250219 GRI99145A005 деа DEA 15176.7600 -0.33 3016742 645563.7400 15315.5200 15071.3700 650695679.00 -1.31 -1.44 0.53 20250219 GRI99155A004 дол DOM 371.4200 -0.65 33826031 150311846.2000 371.4200 371.4200 113263686323.00 0.61 4.27 9.41 20250219 GRI99138A000 дтя DTR 1467.7700 -0.73 22422329 78723185.3100 1485.4100 1460.8000 22891662653.00 1.09 3.77 14.13 20250219 GRI99201A006 FTSE FTSE 3948.9700 -0.60 25952572 131712136.7500 3986.1800 3937.6000 50039969479.00 0.62 4.54 10.60 20250219 GRI99204A000 FTSEA FTSEA 943.4200 -0.61 30061129 142105272.8000 951.9300 940.4700 59742589049.00 0.69 4.86 10.84 20250219 GRI99208A001 FTSED FTSED 4307.3700 -0.45 1704103 27167126.0800 4356.3400 4305.2200 3567905883.00 -0.17 3.35 7.13 20250219 GRI99209A009 FTSEDTR FTSEDTR 5465.9200 -0.45 0 0.0000 0.0000 0.0000 0.00 -0.17 3.35 7.45 20250219 GRI99202A004 FTSEM FTSEM 2527.8100 -0.98 2970540 8773305.4600 2566.4500 2527.5600 3119441517.00 -0.99 2.57 8.30 20250219 GRI99212A003 FTSETR FTSETR 6799.0600 -0.60 0 0.0000 0.0000 0.0000 0.00 0.62 4.54 10.64 20250219 GRI99215A006 FTSE_BM FTSE_BM 5356.0700 -0.55 614297 1790356.3700 5478.2200 5350.8100 315995193.00 0.70 -1.05 6.75 20250219 GRI99218A000 FTSE_CD FTSE_CD 5456.5800 0.35 1829073 8399162.0500 5467.7500 5424.7400 6237885022.00 0.97 3.76 8.37 20250219 GRI99217A002 FTSE_CS FTSE_CS 7719.6700 -0.50 114312 1605817.6900 7793.5000 7675.4100 847375740.00 1.98 11.32 15.41 20250219 GRI99214A009 FTSE_EU FTSE_EU 5376.1200 -1.02 1551943 28115894.0600 5466.4300 5370.8300 10397060169.00 -0.32 3.91 7.97 20250219 GRI99220A006 FTSE_FS FTSE_FS 6882.4400 -0.74 22499079 79109448.7800 6965.8800 6850.6700 23240833495.00 1.05 3.72 14.05 20250219 GRI99216A004 FTSE_IN FTSE_IN 7506.7500 -0.66 1984411 14671057.8500 7610.3100 7491.9700 5176157790.00 -1.01 -1.72 4.88 20250219 GRI99219A008 FTSE_RE FTSE_RE 4899.7300 -0.31 401397 1601849.7200 4931.3200 4873.0900 522777143.00 -0.69 0.81 0.42 20250219 GRI99213A001 FTSE_TT FTSE_TT 5793.0700 -0.76 981602 6851412.4500 5895.2100 5792.5700 1192914777.00 -0.69 0.92 2.18 20250219 GRI99117A004 цд GD 1613.7800 -0.71 30210320 146413541.2000 1629.8000 1610.7200 38513099617.00 0.59 4.16 9.81 20250219 GRI99153A009 HCBPI HCBPI 93.8560 -0.10 0 0.0000 0.0000 0.0000 0.00 -0.10 -0.01 -0.07 20250219 GRI99154A007 HCBTRI HCBTRI 139.6880 -0.09 0 0.0000 0.0000 0.0000 0.00 -0.05 0.19 0.45 20250219 GRI99304A008 HELMSI HELMSI 2267.8600 -0.69 5524018 52326346.5300 2295.6400 2266.4900 23387271476.00 -0.20 2.25 7.14 20250219 GB00BMTNZR57 MXGRR MXGRR 6197.5800 -0.69 0 0.0000 6271.3300 6179.0400 0.00 0.71 3.76 11.43 20250219 GRI99119A000 сацд SAGD 3053.5700 -0.71 30210320 146413541.2000 3083.8900 3047.7800 38513099617.00 0.59 4.16 9.86 20250219 GRI99211A005 TR_FTSEM TR_FTSEM 3464.6700 -0.98 0 0.0000 0.0000 0.0000 0.00 -0.99 2.57 8.35