DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241230 GRI99158A008 ATHEX_ESG ATHEX_ESG 1663.9200 -0.02 19050094 77278776.6500 1671.0800 1659.9600 42435126823.00 -0.02 5.50 13.06 20241230 GRI99145A005 деа DEA 15184.4300 0.05 2033437 347284.8600 15319.6300 15078.5700 651024631.00 0.05 5.60 62.36 20241230 GRI99155A004 дол DOM 336.5700 -0.07 21237646 80100094.0500 336.5700 336.5700 102174778218.00 -0.07 4.31 11.45 20241230 GRI99138A000 дтя DTR 1281.3900 0.15 13067836 33288128.1200 1288.3700 1270.2800 19983760688.00 0.15 11.50 20.70 20241230 GRI99201A006 FTSE FTSE 3538.9400 -0.01 17719275 72058845.0300 3555.4400 3530.3600 44843080137.00 -0.01 5.42 13.33 20241230 GRI99204A000 FTSEA FTSEA 843.8600 -0.07 20430228 78591707.7400 847.8800 842.3700 53376412004.00 -0.07 5.33 12.99 20241230 GRI99208A001 FTSED FTSED 3984.0400 -0.42 1083466 14536971.7300 4005.3100 3984.0400 3300084965.00 -0.42 2.25 5.64 20241230 GRI99209A009 FTSEDTR FTSEDTR 5040.7000 -0.42 0 0.0000 0.0000 0.0000 0.00 -0.42 2.40 12.27 20241230 GRI99202A004 FTSEM FTSEM 2323.9100 -0.61 2045312 5639309.7600 2338.2300 2323.0700 2814775420.00 -0.61 3.49 3.25 20241230 GRI99212A003 FTSETR FTSETR 6090.7500 -0.01 0 0.0000 0.0000 0.0000 0.00 -0.01 5.47 17.87 20241230 GRI99215A006 FTSE_BM FTSE_BM 4973.2100 0.47 184995 639370.6300 4996.4400 4940.8500 293407221.00 0.47 4.02 2.13 20241230 GRI99218A000 FTSE_CD FTSE_CD 4995.6400 -0.60 1426346 6009281.4400 5056.5700 4995.6400 5708298691.00 -0.60 2.28 -0.40 20241230 GRI99217A002 FTSE_CS FTSE_CS 6584.5300 -1.08 86487 883859.4400 6675.5900 6584.5300 722773812.00 -1.08 -0.05 29.40 20241230 GRI99214A009 FTSE_EU FTSE_EU 4916.2600 0.26 1483933 21040890.2500 4930.6800 4890.9000 9507728253.00 0.26 5.46 -1.43 20241230 GRI99220A006 FTSE_FS FTSE_FS 6012.1800 0.14 13141502 33623776.5400 6045.5000 5961.6000 20301076028.00 0.14 11.36 19.90 20241230 GRI99216A004 FTSE_IN FTSE_IN 7113.9800 -0.23 3231253 12395173.2700 7145.0300 7087.9300 4848432636.00 -0.23 2.24 40.00 20241230 GRI99219A008 FTSE_RE FTSE_RE 4814.4200 -0.51 278661 1112302.8300 4838.9600 4812.6600 511632582.00 -0.51 0.60 -2.94 20241230 GRI99213A001 FTSE_TT FTSE_TT 5600.1700 -0.09 437619 3017577.8600 5619.5100 5585.5000 1153192541.00 -0.09 2.37 10.40 20241230 GRI99117A004 цд GD 1456.3100 -0.07 20112134 78898386.1100 1461.8300 1454.8600 34694470148.00 -0.07 4.51 12.62 20241230 GRI99153A009 HCBPI HCBPI 93.9000 0.05 0 0.0000 0.0000 0.0000 0.00 0.05 -0.01 3.59 20241230 GRI99154A007 HCBTRI HCBTRI 139.0190 0.08 0 0.0000 0.0000 0.0000 0.00 0.08 0.31 7.23 20241230 GRI99304A008 HELMSI HELMSI 2097.6400 -0.10 6003571 38645830.5700 2104.6800 2097.6400 21434538927.00 -0.10 4.23 8.74 20241230 GB00BMTNZR57 MXGRR MXGRR 5522.4700 0.05 0 0.0000 5552.0000 5492.6200 0.00 0.05 7.97 10.79 20241230 GRI99119A000 сацд SAGD 2754.1800 -0.07 20112134 78898386.1100 2764.6200 2751.4300 34694470148.00 -0.07 4.57 16.93 20241230 GRI99211A005 TR_FTSEM TR_FTSEM 3183.9500 -0.61 0 0.0000 0.0000 0.0000 0.00 -0.61 3.54 5.04