DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241211 GRI99158A008 ATHEX_ESG ATHEX_ESG 1669.6300 -0.10 20207249 135144835.2400 1673.6400 1664.6300 42138728844.00 0.10 5.86 13.44 20241211 GRI99145A005 деа DEA 15244.5000 0.09 4475070 1306838.7400 15336.7900 15121.8600 653599979.00 2.79 6.02 63.01 20241211 GRI99155A004 дол DOM 337.4800 -0.04 22437635 139195376.6300 337.4800 337.4800 102610757685.00 0.15 4.60 11.75 20241211 GRI99138A000 дтя DTR 1290.3400 -0.10 14142857 44593096.6800 1293.1000 1278.4800 20123342729.00 0.74 12.28 21.54 20241211 GRI99201A006 FTSE FTSE 3554.9800 -0.11 19553815 133261844.9700 3563.9400 3544.3800 45121980608.00 0.09 5.90 13.84 20241211 GRI99204A000 FTSEA FTSEA 847.8500 -0.07 21535345 138189145.2200 849.6100 844.9700 53794637892.00 0.15 5.83 13.53 20241211 GRI99208A001 FTSED FTSED 3961.7600 -0.39 1159366 17580676.5700 3989.6800 3961.7600 3256559356.00 -0.49 1.68 5.05 20241211 GRI99209A009 FTSEDTR FTSEDTR 5005.8900 -0.38 0 0.0000 0.0000 0.0000 0.00 -0.47 1.69 11.50 20241211 GRI99202A004 FTSEM FTSEM 2299.7100 0.07 1407795 4057776.6900 2307.5600 2290.6500 3282022475.00 0.05 2.41 2.17 20241211 GRI99212A003 FTSETR FTSETR 6115.6000 -0.11 0 0.0000 0.0000 0.0000 0.00 0.09 5.90 18.35 20241211 GRI99215A006 FTSE_BM FTSE_BM 4936.0200 -0.53 199145 649865.3200 4975.9300 4936.0200 265399714.00 -0.53 3.24 1.36 20241211 GRI99218A000 FTSE_CD FTSE_CD 5077.0100 -1.00 1072254 6509402.5700 5137.1100 5077.0100 6399677587.00 -0.01 3.95 1.22 20241211 GRI99217A002 FTSE_CS FTSE_CS 6686.4800 0.11 103040 1980741.1800 6736.7200 6671.5900 669463894.00 -0.58 1.49 31.41 20241211 GRI99214A009 FTSE_EU FTSE_EU 4848.7500 -0.14 1106286 16714738.6300 4871.3600 4842.7500 9865463347.00 1.02 4.01 -2.78 20241211 GRI99220A006 FTSE_FS FTSE_FS 6053.8600 -0.09 14210647 44910747.2700 6066.9000 5998.6900 20441839772.00 0.73 12.13 20.73 20241211 GRI99216A004 FTSE_IN FTSE_IN 6980.7100 0.42 3899627 59313783.7600 7009.5600 6951.4700 4563375941.00 -0.95 0.33 37.38 20241211 GRI99219A008 FTSE_RE FTSE_RE 4824.7800 0.72 231643 982793.2700 4826.5400 4779.6900 454998599.00 1.38 0.82 -2.74 20241211 GRI99213A001 FTSE_TT FTSE_TT 5587.0900 -0.02 703358 7153743.4400 5608.6400 5576.9600 1227427294.00 -0.18 2.13 10.15 20241211 GRI99117A004 цд GD 1457.6000 -0.08 21163954 137802728.5800 1461.1800 1454.6900 33588693861.00 0.07 4.60 12.72 20241211 GRI99153A009 HCBPI HCBPI 94.2200 0.04 0 0.0000 0.0000 0.0000 0.00 0.11 0.33 3.94 20241211 GRI99154A007 HCBTRI HCBTRI 139.2070 0.05 0 0.0000 0.0000 0.0000 0.00 0.16 0.45 7.38 20241211 GRI99304A008 HELMSI HELMSI 2064.2700 -0.18 5886735 81305077.8900 2073.6100 2064.2700 19326616849.00 0.05 2.57 7.01 20241211 GB00BMTNZR57 MXGRR MXGRR 5562.7600 -0.31 0 0.0000 5583.9100 5541.8200 0.00 0.57 8.75 11.60 20241211 GRI99119A000 сацд SAGD 2755.0000 -0.08 21163954 137802728.5800 2761.7700 2749.5100 33588693861.00 0.07 4.60 16.96 20241211 GRI99211A005 TR_FTSEM TR_FTSEM 3149.2000 0.07 0 0.0000 0.0000 0.0000 0.00 0.06 2.41 3.89