DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241118 GRI99158A008 ATHEX_ESG ATHEX_ESG 1587.6400 -0.76 28027728 116317519.8700 1599.8200 1570.6000 40069494950.00 -0.76 0.60 7.87 20241118 GRI99145A005 деа DEA 14574.9100 -0.57 1175355 389174.3200 14672.2100 14466.2300 658445121.00 -0.57 0.45 55.85 20241118 GRI99155A004 дол DOM 327.2600 -1.69 29826481 120118765.2600 327.2600 327.2600 99435534833.00 -1.69 -8.10 8.36 20241118 GRI99138A000 дтя DTR 1184.5300 -1.16 23918370 72358269.6300 1198.4400 1168.8600 18473292513.00 -1.16 1.18 11.58 20241118 GRI99201A006 FTSE FTSE 3378.5200 -0.72 27127763 113618737.6100 3403.0900 3340.3500 42882299618.00 -0.72 0.56 8.19 20241118 GRI99204A000 FTSEA FTSEA 805.4100 -0.80 29371962 118213459.2300 811.9300 797.4800 51102281489.00 -0.80 0.26 7.85 20241118 GRI99208A001 FTSED FTSED 3798.5000 -0.63 1523268 22056121.4500 3824.3500 3779.7600 3122357756.00 -0.63 -0.43 0.72 20241118 GRI99209A009 FTSEDTR FTSEDTR 4799.0700 -0.63 0 0.0000 0.0000 0.0000 0.00 -0.63 -0.43 6.89 20241118 GRI99202A004 FTSEM FTSEM 2229.4000 -1.63 1649809 3679412.0500 2266.3000 2224.9500 3181679659.00 -1.63 -1.64 -0.95 20241118 GRI99212A003 FTSETR FTSETR 5812.0500 -0.72 0 0.0000 0.0000 0.0000 0.00 -0.72 0.56 12.48 20241118 GRI99215A006 FTSE_BM FTSE_BM 4567.4900 -2.28 326962 1192883.6000 4673.9600 4551.8700 245584756.00 -2.28 -0.92 -6.20 20241118 GRI99218A000 FTSE_CD FTSE_CD 4800.4700 -0.23 1664912 13242992.9900 4811.4800 4733.8600 6051102254.00 -0.23 -2.59 -4.29 20241118 GRI99217A002 FTSE_CS FTSE_CS 6410.8200 -1.51 128721 1480927.6700 6550.2800 6368.7200 641864178.00 -1.51 -1.40 25.99 20241118 GRI99214A009 FTSE_EU FTSE_EU 4786.6000 -0.84 1217457 15123381.9500 4827.1300 4746.9900 9739002955.00 -0.84 0.73 -4.03 20241118 GRI99220A006 FTSE_FS FTSE_FS 5560.3400 -1.17 23980726 72627824.0100 5626.2000 5488.2400 18775391253.00 -1.17 1.16 10.89 20241118 GRI99216A004 FTSE_IN FTSE_IN 6500.8700 -0.94 1073888 6557749.3200 6562.8600 6468.6700 4249698911.00 -0.94 2.26 27.93 20241118 GRI99219A008 FTSE_RE FTSE_RE 4817.9400 -1.25 283388 1141160.3900 4887.9900 4794.5700 454353004.00 -1.25 -1.58 -2.87 20241118 GRI99213A001 FTSE_TT FTSE_TT 5456.9600 -0.82 655146 6875455.0400 5510.3500 5419.9900 1198839454.00 -0.82 -3.06 7.58 20241118 GRI99117A004 цд GD 1392.4400 -0.81 29343493 119175229.7700 1403.8700 1381.7000 32089673753.00 -0.81 0.14 7.68 20241118 GRI99304A008 HELMSI HELMSI 1980.5000 -1.28 3994180 34634177.7700 2006.1300 1975.3900 18542357591.00 -1.28 -1.28 2.67 20241118 GB00BMTNZR57 MXGRR MXGRR 5232.1000 -0.77 0 0.0000 5272.7600 5156.3200 0.00 -0.77 0.35 4.96 20241118 GRI99119A000 сацд SAGD 2631.8500 -0.81 29343493 119175229.7700 2653.4600 2611.5400 32089673753.00 -0.81 0.34 11.73 20241118 GRI99211A005 TR_FTSEM TR_FTSEM 3052.9100 -1.63 0 0.0000 0.0000 0.0000 0.00 -1.63 -1.64 0.72