DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241025 GRI99158A008 ATHEX_ESG ATHEX_ESG 1574.4700 -1.10 26001731 121534006.8800 1594.6600 1570.5200 39735068021.00 -4.69 -4.46 6.98 20241025 GRI99145A005 деа DEA 14251.6700 0.10 1445916 277384.7800 14332.3600 14123.3500 643842261.00 -3.69 -3.74 52.39 20241025 GRI99155A004 дол DOM 351.4000 -0.78 28271669 129704532.9800 351.4000 351.4000 106770404209.00 5.19 5.23 16.36 20241025 GRI99138A000 дтя DTR 1148.7000 -1.30 21226015 70427268.6700 1167.0600 1139.9400 17914434878.00 -7.20 -7.26 8.20 20241025 GRI99201A006 FTSE FTSE 3351.5400 -1.14 25330342 121531881.7200 3395.7100 3343.6200 42537647695.00 -4.78 -4.51 7.33 20241025 GRI99204A000 FTSEA FTSEA 801.3400 -1.01 27891764 128054529.5100 810.9000 799.2700 50841417592.00 -4.51 -4.16 7.30 20241025 GRI99208A001 FTSED FTSED 3829.1100 -0.99 1780254 24820486.8900 3874.0400 3822.3400 3147444354.00 -3.12 -3.21 1.53 20241025 GRI99209A009 FTSEDTR FTSEDTR 4817.4600 -0.99 0 0.0000 0.0000 0.0000 0.00 -3.11 -3.19 7.30 20241025 GRI99202A004 FTSEM FTSEM 2290.6100 0.17 2085057 5908382.6500 2295.5200 2269.7200 3269029740.00 -1.06 -1.76 1.77 20241025 GRI99212A003 FTSETR FTSETR 5749.8300 -1.14 0 0.0000 0.0000 0.0000 0.00 -4.78 -4.51 11.28 20241025 GRI99215A006 FTSE_BM FTSE_BM 4671.4200 -0.98 196721 678258.0500 4752.8200 4643.8900 251172899.00 -5.01 -4.11 -4.07 20241025 GRI99218A000 FTSE_CD FTSE_CD 4972.6600 -0.59 1736495 13042984.5400 5022.2800 4956.4200 6268147414.00 -3.26 -3.97 -0.86 20241025 GRI99217A002 FTSE_CS FTSE_CS 6565.4600 0.29 91650 1312129.4800 6591.7600 6546.4100 657347645.00 -0.58 2.36 29.03 20241025 GRI99214A009 FTSE_EU FTSE_EU 4767.0200 -1.70 1588622 19102390.1500 4859.8300 4764.6000 9696910879.00 -3.65 -4.35 -4.42 20241025 GRI99220A006 FTSE_FS FTSE_FS 5396.2600 -1.28 21300091 70747163.5600 5480.9900 5355.1600 18221352073.00 -7.12 -7.21 7.62 20241025 GRI99216A004 FTSE_IN FTSE_IN 6340.4800 -0.55 2211409 16864234.3800 6385.8900 6297.7800 4144846649.00 -2.29 -5.32 24.78 20241025 GRI99219A008 FTSE_RE FTSE_RE 4855.4500 0.15 197484 790464.1600 4878.4400 4819.7500 457890754.00 -1.98 -2.86 -2.12 20241025 GRI99213A001 FTSE_TT FTSE_TT 5670.3500 -0.97 539178 5537108.1700 5745.1600 5650.3800 1245719093.00 -2.75 -1.35 11.79 20241025 GRI99117A004 цд GD 1390.2500 -0.88 27926751 128999341.1600 1404.5400 1387.4200 32038213699.00 -3.69 -3.92 7.51 20241025 GRI99304A008 HELMSI HELMSI 2015.2700 -0.71 4629855 38405926.8700 2032.8000 2009.4200 18866323187.00 -2.63 -3.70 4.47 20241025 GB00BMTNZR57 MXGRR MXGRR 5166.7500 -1.35 0 0.0000 5252.4400 5147.8500 0.00 -5.77 -5.88 3.65 20241025 GRI99119A000 сацд SAGD 2622.5200 -0.88 27926751 128999341.1600 2649.4700 2617.1800 32038213699.00 -3.69 -3.92 11.34 20241025 GRI99211A005 TR_FTSEM TR_FTSEM 3136.7200 0.17 0 0.0000 0.0000 0.0000 0.00 -1.06 -1.76 3.48