DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241018 GRI99158A008 ATHEX_ESG ATHEX_ESG 1651.9100 0.56 18929556 116565178.4200 1652.7400 1642.7000 41689491983.00 2.45 0.24 12.24 20241018 GRI99145A005 деа DEA 14798.4100 0.72 518991 204503.2300 14823.9500 14656.5800 622714207.00 5.12 -0.05 58.24 20241018 GRI99155A004 дол DOM 334.0500 0.42 20732936 121153133.5500 334.0500 334.0500 101498191905.00 1.94 0.04 10.61 20241018 GRI99138A000 дтя DTR 1237.8100 0.43 14058259 54846099.1600 1240.6300 1232.4700 19304217495.00 2.57 -0.06 16.60 20241018 GRI99201A006 FTSE FTSE 3519.6500 0.56 17703948 112780224.8200 3521.6300 3500.0000 44671286822.00 2.43 0.28 12.71 20241018 GRI99204A000 FTSEA FTSEA 839.1600 0.50 20321347 119352889.3600 839.5800 835.0200 53241216654.00 2.34 0.36 12.36 20241018 GRI99208A001 FTSED FTSED 3952.3700 0.28 1126808 16637574.1500 3955.5300 3941.3800 3248764366.00 2.35 -0.10 4.80 20241018 GRI99209A009 FTSEDTR FTSEDTR 4972.0200 0.29 0 0.0000 0.0000 0.0000 0.00 2.37 -0.09 10.74 20241018 GRI99202A004 FTSEM FTSEM 2315.1300 0.12 1909019 5512796.3700 2322.6500 2308.6800 3304025195.00 1.44 -0.71 2.86 20241018 GRI99212A003 FTSETR FTSETR 6038.2400 0.56 0 0.0000 0.0000 0.0000 0.00 2.43 0.28 16.86 20241018 GRI99215A006 FTSE_BM FTSE_BM 4917.6300 0.49 305661 1106153.9500 4945.0400 4893.5200 264410764.00 3.17 0.95 0.99 20241018 GRI99218A000 FTSE_CD FTSE_CD 5140.3500 0.14 1271956 7017489.6400 5163.3600 5124.7100 6479529205.00 1.83 -0.73 2.48 20241018 GRI99217A002 FTSE_CS FTSE_CS 6604.0400 0.40 82445 1512345.9000 6622.2000 6577.9500 661210660.00 2.20 2.96 29.79 20241018 GRI99214A009 FTSE_EU FTSE_EU 4947.8000 1.03 2046869 35612543.4500 4950.5800 4897.1300 10064646964.00 2.72 -0.72 -0.80 20241018 GRI99220A006 FTSE_FS FTSE_FS 5809.8900 0.42 14108224 55075336.9800 5823.2500 5785.5700 19618025713.00 2.55 -0.10 15.87 20241018 GRI99216A004 FTSE_IN FTSE_IN 6489.1600 -0.09 1660211 12093173.5000 6518.8800 6458.9600 4242046167.00 0.82 -3.10 27.70 20241018 GRI99219A008 FTSE_RE FTSE_RE 4953.6000 -0.24 279807 866114.4600 4976.9100 4937.0700 467146307.00 0.19 -0.90 -0.14 20241018 GRI99213A001 FTSE_TT FTSE_TT 5830.8900 0.51 549690 6110666.9400 5837.5300 5794.6700 1280988226.00 2.42 1.44 14.95 20241018 GRI99117A004 цд GD 1443.5700 0.34 20242535 120015404.3700 1444.4600 1438.6700 33267232178.00 1.89 -0.24 11.63 20241018 GRI99304A008 HELMSI HELMSI 2069.8000 0.44 4850159 53862081.9900 2069.9900 2060.4300 19376813041.00 2.04 -1.09 7.30 20241018 GB00BMTNZR57 MXGRR MXGRR 5483.1800 0.58 0 0.0000 5492.0700 5451.4300 0.00 2.53 -0.12 10.00 20241018 GRI99119A000 сацд SAGD 2723.1000 0.34 20242535 120015404.3700 2724.7800 2713.8700 33267232178.00 1.89 -0.24 15.61 20241018 GRI99211A005 TR_FTSEM TR_FTSEM 3170.3000 0.12 0 0.0000 0.0000 0.0000 0.00 1.44 -0.71 4.59