DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20241014 GRI99158A008 ATHEX_ESG ATHEX_ESG 1605.1900 -0.44 15650497 77735059.2700 1622.5000 1605.1900 40479893985.00 -0.44 -2.60 9.07 20241014 GRI99145A005 деа DEA 14648.6000 4.05 4817048 1223347.8800 14819.3800 14077.8600 616410030.00 4.05 -1.06 56.63 20241014 GRI99155A004 дол DOM 326.7700 -0.28 17024102 80829585.5300 326.7700 326.7700 98355601245.00 -0.28 -2.14 8.20 20241014 GRI99138A000 дтя DTR 1189.5400 -1.43 12538592 45577426.7100 1216.3800 1189.5400 18551422135.00 -1.43 -3.96 12.05 20241014 GRI99201A006 FTSE FTSE 3420.0400 -0.47 14764565 75721033.8400 3457.9100 3420.0400 43368923787.00 -0.47 -2.56 9.52 20241014 GRI99204A000 FTSEA FTSEA 816.4600 -0.43 16601726 79391253.1900 824.8800 816.4600 51762898378.00 -0.43 -2.35 9.32 20241014 GRI99208A001 FTSED FTSED 3870.2700 0.23 912836 13300722.0900 3894.6500 3861.5300 3181277290.00 0.23 -2.17 2.62 20241014 GRI99209A009 FTSEDTR FTSEDTR 4868.1100 0.23 0 0.0000 0.0000 0.0000 0.00 0.23 -2.17 8.43 20241014 GRI99202A004 FTSEM FTSEM 2288.4500 0.27 1099287 2870268.2800 2298.9600 2278.3100 3265953196.00 0.27 -1.85 1.67 20241014 GRI99212A003 FTSETR FTSETR 5867.3500 -0.47 0 0.0000 0.0000 0.0000 0.00 -0.47 -2.56 13.55 20241014 GRI99215A006 FTSE_BM FTSE_BM 4764.9100 -0.03 180211 590992.6100 4820.3800 4764.4500 256199233.00 -0.03 -2.19 -2.15 20241014 GRI99218A000 FTSE_CD FTSE_CD 5070.2500 0.44 924131 5877143.6200 5103.9400 5047.9300 6391166557.00 0.44 -2.09 1.09 20241014 GRI99217A002 FTSE_CS FTSE_CS 6476.8900 0.23 87985 1000403.4300 6509.8800 6461.8900 648479636.00 0.23 0.98 27.29 20241014 GRI99214A009 FTSE_EU FTSE_EU 4792.9700 -0.49 1012855 14667399.1900 4854.9600 4786.4000 9749702055.00 -0.49 -3.83 -3.90 20241014 GRI99220A006 FTSE_FS FTSE_FS 5586.7100 -1.39 12580712 45769428.1300 5709.7700 5586.7100 18864416296.00 -1.39 -3.94 11.42 20241014 GRI99216A004 FTSE_IN FTSE_IN 6382.5500 -0.83 1182896 6551157.7400 6471.9500 6363.8400 4133965660.00 -0.83 -4.69 25.61 20241014 GRI99219A008 FTSE_RE FTSE_RE 4948.1000 0.08 194634 814437.8000 4956.6500 4936.6700 466627804.00 0.08 -1.01 -0.25 20241014 GRI99213A001 FTSE_TT FTSE_TT 5726.0400 0.58 419971 4128729.5500 5761.2300 5693.2500 1257953612.00 0.58 -0.38 12.88 20241014 GRI99117A004 цд GD 1411.4900 -0.37 16441877 79481075.2800 1424.1900 1410.7700 32490260373.00 -0.37 -2.46 9.15 20241014 GRI99304A008 HELMSI HELMSI 2026.5300 -0.10 2777358 25912260.5700 2041.8400 2021.9000 18888362648.00 -0.10 -3.16 5.06 20241014 GB00BMTNZR57 MXGRR MXGRR 5300.8200 -0.88 0 0.0000 5386.5300 5300.8200 0.00 -0.88 -3.44 6.34 20241014 GRI99119A000 сацд SAGD 2662.5900 -0.37 16441877 79481075.2800 2686.5400 2661.2400 32490260373.00 -0.37 -2.46 13.04 20241014 GRI99211A005 TR_FTSEM TR_FTSEM 3133.7500 0.27 0 0.0000 0.0000 0.0000 0.00 0.27 -1.85 3.38