DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240920 GRI99158A008 ATHEX_ESG ATHEX_ESG 1623.1000 -0.22 39071814 186245226.0600 1630.4400 1620.7000 40452557083.00 0.46 -0.56 10.28 20240920 GRI99145A005 деа DEA 13775.4400 -0.96 1288861 243433.3200 13956.5600 13745.4800 579667522.00 0.52 -0.62 47.30 20240920 GRI99155A004 дол DOM 330.4200 -0.23 49416796 209056122.4200 330.4200 330.4200 97424100369.00 0.22 -0.85 9.41 20240920 GRI99138A000 дтя DTR 1219.9100 -0.51 32812689 98805157.4900 1230.3500 1218.2900 18323397685.00 0.29 -3.61 14.91 20240920 GRI99201A006 FTSE FTSE 3455.6200 -0.24 39346274 191942404.5800 3472.3800 3451.3700 43310179227.00 0.42 -0.52 10.66 20240920 GRI99204A000 FTSEA FTSEA 824.3800 -0.26 49294055 208420296.1600 828.5700 823.3500 51561433391.00 0.27 -0.82 10.39 20240920 GRI99208A001 FTSED FTSED 3875.2200 -0.11 2946369 49246008.6000 3888.4200 3859.7600 3185345863.00 0.33 0.63 2.75 20240920 GRI99209A009 FTSEDTR FTSEDTR 4874.3300 -0.11 0 0.0000 0.0000 0.0000 0.00 0.33 0.63 8.57 20240920 GRI99202A004 FTSEM FTSEM 2338.7000 0.67 9513274 15864979.4900 2338.7000 2314.9800 3336451186.00 1.16 0.77 3.90 20240920 GRI99212A003 FTSETR FTSETR 5928.3900 -0.24 0 0.0000 0.0000 0.0000 0.00 0.42 -0.52 14.73 20240920 GRI99215A006 FTSE_BM FTSE_BM 4788.3200 -0.01 405012 1472603.1600 4835.1300 4771.0600 257458185.00 -0.25 -1.36 -1.67 20240920 GRI99218A000 FTSE_CD FTSE_CD 5026.0700 -0.08 9359430 26398636.2900 5054.9500 5011.7400 6334294994.00 -0.42 2.47 0.21 20240920 GRI99217A002 FTSE_CS FTSE_CS 6424.0200 -0.84 93095 1307816.3200 6478.8500 6414.0000 643185806.00 -0.71 3.19 26.25 20240920 GRI99214A009 FTSE_EU FTSE_EU 4898.7100 0.34 2243769 38934441.7700 4898.7100 4865.0100 9964790714.00 0.87 0.17 -1.78 20240920 GRI99220A006 FTSE_FS FTSE_FS 5728.5800 -0.51 32872620 99079654.3600 5777.4300 5721.3000 18641643369.00 0.27 -3.57 14.25 20240920 GRI99216A004 FTSE_IN FTSE_IN 6488.3300 -0.08 2181882 17642157.8200 6510.5600 6458.1700 4202479804.00 1.37 -0.09 27.69 20240920 GRI99219A008 FTSE_RE FTSE_RE 4971.6500 -0.09 452010 2780692.1800 5006.1900 4970.3900 468849057.00 2.89 2.52 0.22 20240920 GRI99213A001 FTSE_TT FTSE_TT 5715.0500 0.74 1618940 20764456.4800 5715.1100 5671.8300 1255539134.00 2.37 3.85 12.67 20240920 GRI99117A004 цд GD 1425.1900 -0.22 49061740 208112013.0800 1432.2300 1422.9300 31320563684.00 0.42 -0.42 10.21 20240920 GRI99153A009 HCBPI HCBPI 92.8840 -0.01 0 0.0000 0.0000 0.0000 0.00 0.16 0.33 2.47 20240920 GRI99154A007 HCBTRI HCBTRI 136.1110 0.00 0 0.0000 0.0000 0.0000 0.00 0.23 0.54 4.99 20240920 GRI99304A008 HELMSI HELMSI 2060.5700 0.19 12783849 72467205.8100 2061.6700 2050.3600 19204077758.00 1.06 0.62 6.82 20240920 GB00BMTNZR57 MXGRR MXGRR 5373.6500 -0.13 0 0.0000 5396.8500 5363.7100 0.00 0.69 -0.97 7.80 20240920 GRI99119A000 сацд SAGD 2688.4300 -0.22 49061740 208112013.0800 2701.7200 2684.1700 31320563684.00 0.42 -0.40 14.14 20240920 GRI99211A005 TR_FTSEM TR_FTSEM 3202.5500 0.67 0 0.0000 0.0000 0.0000 0.00 1.16 0.97 5.65