DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240808 GRI99158A008 ATHEX_ESG ATHEX_ESG 1581.1800 -0.81 18696783 95022463.7500 1594.1600 1570.3800 39463064442.00 -3.48 -6.50 7.43 20240808 GRI99145A005 деа DEA 13604.6900 -0.48 968970 227058.2200 13669.6600 13437.9300 572479407.00 -3.64 -5.69 45.47 20240808 GRI99155A004 дол DOM 322.4900 -0.64 19837651 98335098.6300 322.4900 322.4900 96030508793.00 -3.22 -5.85 6.78 20240808 GRI99138A000 дтя DTR 1208.9700 -0.62 14642618 43985772.9100 1216.5600 1189.2200 18212541621.00 -3.64 -7.49 13.88 20240808 GRI99201A006 FTSE FTSE 3364.3200 -0.88 17943720 93053698.4500 3394.2000 3342.6100 42225342252.00 -3.56 -6.61 7.73 20240808 GRI99204A000 FTSEA FTSEA 801.9900 -0.77 19691940 97121298.2100 808.2100 796.5900 50229066135.00 -3.58 -6.56 7.39 20240808 GRI99208A001 FTSED FTSED 3771.9000 -1.64 1957006 31624661.9300 3834.8000 3771.5300 3100421074.00 -3.15 -5.59 0.01 20240808 GRI99209A009 FTSEDTR FTSEDTR 4744.3600 -1.64 0 0.0000 0.0000 0.0000 0.00 -3.15 -5.59 5.67 20240808 GRI99202A004 FTSEM FTSEM 2199.9200 0.22 1148053 3348833.0900 2201.8500 2180.9400 3138467245.00 -1.98 -4.40 -2.26 20240808 GRI99212A003 FTSETR FTSETR 5771.7800 -0.88 0 0.0000 0.0000 0.0000 0.00 -3.56 -6.61 11.70 20240808 GRI99215A006 FTSE_BM FTSE_BM 4646.0800 -0.28 267681 746586.9800 4658.9000 4595.5100 249810067.00 -3.80 -6.85 -4.59 20240808 GRI99218A000 FTSE_CD FTSE_CD 4794.2900 -1.65 1427329 17694397.3500 4874.5000 4794.2900 6042186519.00 -3.65 -6.27 -4.42 20240808 GRI99217A002 FTSE_CS FTSE_CS 6054.9100 -0.54 66352 942102.8200 6176.5200 6024.3900 606188549.00 -4.14 -6.30 18.99 20240808 GRI99214A009 FTSE_EU FTSE_EU 4820.2100 -0.83 1130431 17316651.8500 4860.6700 4803.9600 9805101782.00 -2.40 -5.04 -3.36 20240808 GRI99220A006 FTSE_FS FTSE_FS 5676.8600 -0.64 14679794 44152823.9100 5713.5600 5585.5400 18526787792.00 -3.66 -7.49 13.21 20240808 GRI99216A004 FTSE_IN FTSE_IN 6227.5800 -0.37 1038648 5933558.1200 6250.5700 6180.2800 4048985754.00 -3.14 -5.46 22.56 20240808 GRI99219A008 FTSE_RE FTSE_RE 4786.6700 -0.21 243938 946764.8700 4804.0300 4747.5800 451404353.00 -2.61 -3.05 -3.50 20240808 GRI99213A001 FTSE_TT FTSE_TT 5413.5200 -1.01 787174 9361232.1600 5468.6500 5403.7100 1189294711.00 -1.91 -4.29 6.72 20240808 GRI99117A004 цд GD 1382.4600 -0.85 19344301 96733463.6700 1394.2900 1375.2700 30412581493.00 -3.39 -6.24 6.91 20240808 GRI99304A008 HELMSI HELMSI 1988.6600 -0.76 3313308 37545289.0900 2003.9700 1979.1600 18544300495.00 -2.48 -4.98 3.09 20240808 GB00BMTNZR57 MXGRR MXGRR 5261.8800 -1.05 0 0.0000 5317.7700 5216.8300 0.00 -3.40 -6.81 5.56 20240808 GRI99119A000 сацд SAGD 2606.9800 -0.85 19344301 96733463.6700 2629.2900 2593.4200 30412581493.00 -3.39 -6.24 10.68 20240808 GRI99211A005 TR_FTSEM TR_FTSEM 3003.5500 0.22 0 0.0000 0.0000 0.0000 0.00 -1.98 -4.40 -0.91