DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240726 GRI99158A008 ATHEX_ESG ATHEX_ESG 1679.4000 0.32 20819790 138907006.9600 1680.4300 1671.4600 42038446334.00 -0.05 3.40 14.11 20240726 GRI99145A005 деа DEA 14254.3300 0.17 4167227 585310.5800 14307.4100 14155.3900 698563243.00 0.08 6.02 52.42 20240726 GRI99155A004 дол DOM 340.6100 0.37 22462111 143080394.2800 340.6100 340.6100 101325773682.00 0.03 2.89 12.78 20240726 GRI99138A000 дтя DTR 1293.6900 -0.49 12863404 36090793.8400 1300.9000 1290.7800 19488734468.00 -2.13 3.00 21.86 20240726 GRI99201A006 FTSE FTSE 3575.5500 0.36 20140086 136339374.9800 3576.7400 3557.4600 44876494914.00 -0.07 3.40 14.50 20240726 GRI99204A000 FTSEA FTSEA 853.6900 0.32 22376698 142793499.0800 854.2200 849.9000 53627390073.00 0.02 3.37 14.31 20240726 GRI99208A001 FTSED FTSED 3985.1800 0.41 1791963 26049367.0400 3992.3300 3965.3000 3275732872.00 0.86 2.34 5.67 20240726 GRI99209A009 FTSEDTR FTSEDTR 5012.6300 0.68 0 0.0000 0.0000 0.0000 0.00 1.13 4.36 11.65 20240726 GRI99202A004 FTSEM FTSEM 2317.4000 0.11 1868476 5859160.1400 2333.8000 2313.8000 3408856557.00 0.43 2.39 2.96 20240726 GRI99212A003 FTSETR FTSETR 6134.1500 0.81 0 0.0000 0.0000 0.0000 0.00 0.94 5.49 18.71 20240726 GRI99215A006 FTSE_BM FTSE_BM 4971.6200 0.40 244155 803698.2700 4992.0700 4951.3900 267313945.00 0.36 1.03 2.09 20240726 GRI99218A000 FTSE_CD FTSE_CD 5152.8400 0.67 1850600 13423181.0700 5163.0400 5118.4100 6494064673.00 -0.16 1.07 2.73 20240726 GRI99217A002 FTSE_CS FTSE_CS 6393.6100 0.42 65764 767402.6500 6422.5800 6362.1300 640096994.00 0.49 1.68 25.65 20240726 GRI99214A009 FTSE_EU FTSE_EU 5130.5900 1.22 5663900 77043971.7900 5135.5000 5065.2500 10436469678.00 1.33 2.39 2.87 20240726 GRI99220A006 FTSE_FS FTSE_FS 6074.0300 -0.47 12894147 36248840.7000 6107.3000 6060.5300 19822982910.00 -2.11 2.90 21.14 20240726 GRI99216A004 FTSE_IN FTSE_IN 6508.4600 0.52 680482 4466045.5700 6511.1200 6457.1200 4231605461.00 0.60 5.70 28.08 20240726 GRI99219A008 FTSE_RE FTSE_RE 4909.9100 1.41 247080 1385384.5000 4912.1900 4841.6700 463026092.00 0.27 6.28 -1.02 20240726 GRI99213A001 FTSE_TT FTSE_TT 5612.2700 0.21 726403 8682911.5900 5620.8000 5580.0400 1389407521.00 2.15 5.64 10.64 20240726 GRI99117A004 цд GD 1469.2500 0.37 22161270 142493453.7400 1470.0100 1462.2500 32463705676.00 0.33 3.41 13.62 20240726 GRI99304A008 HELMSI HELMSI 2097.6300 0.61 8059674 91342910.9000 2099.7500 2084.5900 20707534228.00 0.27 2.11 8.74 20240726 GB00BMTNZR57 MXGRR MXGRR 5621.9800 0.23 0 0.0000 5628.4100 5593.4600 0.00 -0.53 3.20 12.78 20240726 GRI99119A000 сацд SAGD 2757.0300 0.45 22161270 142493453.7400 2758.4500 2743.8900 32463705676.00 0.76 4.66 17.05 20240726 GRI99211A005 TR_FTSEM TR_FTSEM 3163.9400 0.41 0 0.0000 0.0000 0.0000 0.00 0.73 2.73 4.38