DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240725 GRI99158A008 ATHEX_ESG ATHEX_ESG 1674.0500 -0.38 19688933 91049976.5200 1680.4400 1656.6800 41904629425.00 -0.37 3.07 13.74 20240725 GRI99145A005 деа DEA 14229.8200 -0.13 1073906 282177.9600 14260.1600 14096.6200 686183837.00 -0.09 5.84 52.16 20240725 GRI99155A004 дол DOM 339.3600 -0.26 21594982 95617129.6900 339.3600 339.3600 100953730383.00 -0.33 2.52 12.37 20240725 GRI99138A000 дтя DTR 1300.0400 -1.32 16342754 49150509.0900 1317.4400 1280.9700 19584411100.00 -1.65 3.51 22.46 20240725 GRI99201A006 FTSE FTSE 3562.7700 -0.38 19290546 90161222.5100 3576.2400 3524.8100 44716013332.00 -0.42 3.03 14.09 20240725 GRI99204A000 FTSEA FTSEA 850.9900 -0.39 21492481 95225531.1300 854.2800 842.3400 53458169366.00 -0.30 3.04 13.95 20240725 GRI99208A001 FTSED FTSED 3968.7500 -0.10 1612065 24676317.0500 3972.7400 3942.6200 3262223083.00 0.44 1.91 5.23 20240725 GRI99209A009 FTSEDTR FTSEDTR 4978.6400 -0.10 0 0.0000 0.0000 0.0000 0.00 0.44 3.65 10.89 20240725 GRI99202A004 FTSEM FTSEM 2314.8200 -0.50 1769963 4425459.0400 2327.5300 2301.9300 3405070855.00 0.31 2.27 2.84 20240725 GRI99212A003 FTSETR FTSETR 6085.1300 -0.26 0 0.0000 0.0000 0.0000 0.00 0.13 4.65 17.77 20240725 GRI99215A006 FTSE_BM FTSE_BM 4951.8000 0.22 225502 724824.5100 4971.6700 4920.0700 266248342.00 -0.04 0.62 1.69 20240725 GRI99218A000 FTSE_CD FTSE_CD 5118.4100 -0.64 2031502 14420693.7700 5152.9800 5091.0000 6450677990.00 -0.82 0.39 2.05 20240725 GRI99217A002 FTSE_CS FTSE_CS 6366.6200 -0.06 61980 1132465.4400 6397.8100 6322.5100 637395439.00 0.07 1.25 25.12 20240725 GRI99214A009 FTSE_EU FTSE_EU 5068.6100 0.06 724398 12125538.2700 5081.1100 5020.1500 10310390707.00 0.10 1.15 1.62 20240725 GRI99220A006 FTSE_FS FTSE_FS 6102.9400 -1.30 16403866 49443857.9100 6183.6200 6014.6800 19917339410.00 -1.64 3.39 21.71 20240725 GRI99216A004 FTSE_IN FTSE_IN 6474.8300 -0.47 1102912 7781674.6400 6505.2500 6424.1500 4209734989.00 0.08 5.15 27.42 20240725 GRI99219A008 FTSE_RE FTSE_RE 4841.6700 -0.33 236655 1126151.7300 4858.4300 4816.6200 456591134.00 -1.12 4.80 -2.40 20240725 GRI99213A001 FTSE_TT FTSE_TT 5600.2800 1.36 677133 8459226.4300 5602.6200 5503.4200 1386440921.00 1.93 5.41 10.41 20240725 GRI99117A004 цд GD 1463.8200 -0.20 21202657 94821170.0500 1466.7300 1450.3200 32343580751.00 -0.04 3.03 13.20 20240725 GRI99304A008 HELMSI HELMSI 2084.9700 -0.24 3349385 27416757.3300 2089.9100 2075.9100 20582557355.00 -0.33 1.49 8.09 20240725 GB00BMTNZR57 MXGRR MXGRR 5609.0200 -0.56 0 0.0000 5640.6800 5534.2200 0.00 -0.76 2.96 12.53 20240725 GRI99119A000 сацд SAGD 2744.6000 0.02 21202657 94821170.0500 2744.6000 2719.2900 32343580751.00 0.31 4.19 16.52 20240725 GRI99211A005 TR_FTSEM TR_FTSEM 3150.9700 -0.50 0 0.0000 0.0000 0.0000 0.00 0.31 2.31 3.95