DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240716 GRI99158A008 ATHEX_ESG ATHEX_ESG 1658.1300 -0.73 15796070 94005022.1900 1670.3600 1654.9300 41579014893.00 -0.14 2.09 12.66 20240716 GRI99145A005 деа DEA 14192.1600 0.68 1373669 657933.1200 14207.2700 13986.3800 683915967.00 0.30 5.56 51.75 20240716 GRI99155A004 дол DOM 337.1700 -0.61 17360376 98277992.9500 337.1700 337.1700 100557571786.00 -0.25 1.85 11.65 20240716 GRI99138A000 дтя DTR 1288.2200 -0.27 10938696 36141106.5800 1293.1400 1282.2000 19406375288.00 1.13 2.57 21.34 20240716 GRI99201A006 FTSE FTSE 3530.7000 -0.74 15074385 92223072.3200 3556.9500 3523.6100 44388632960.00 -0.13 2.10 13.06 20240716 GRI99204A000 FTSEA FTSEA 841.9600 -0.64 17177689 97621068.0900 847.3600 840.0500 52970496103.00 -0.12 1.95 12.74 20240716 GRI99208A001 FTSED FTSED 3955.0700 -0.69 2327894 34771199.7100 3982.6800 3942.8600 3255339942.00 0.01 1.56 4.87 20240716 GRI99209A009 FTSEDTR FTSEDTR 4961.4800 -0.69 0 0.0000 0.0000 0.0000 0.00 0.01 3.30 10.51 20240716 GRI99202A004 FTSEM FTSEM 2305.0700 -0.24 1533794 4584056.5500 2311.4800 2287.4600 3395670226.00 -0.60 1.84 2.41 20240716 GRI99212A003 FTSETR FTSETR 5989.3400 -0.74 0 0.0000 0.0000 0.0000 0.00 -0.13 3.00 15.91 20240716 GRI99215A006 FTSE_BM FTSE_BM 4955.8600 -1.85 375492 1265928.0400 5049.2100 4935.6900 266466460.00 -1.51 0.71 1.77 20240716 GRI99218A000 FTSE_CD FTSE_CD 5157.5700 -0.22 2122394 22699432.2700 5169.1300 5109.1300 6500026859.00 -0.12 1.16 2.83 20240716 GRI99217A002 FTSE_CS FTSE_CS 6391.3000 -0.21 68524 771595.8600 6405.9100 6369.6300 639865987.00 -0.54 1.65 25.60 20240716 GRI99214A009 FTSE_EU FTSE_EU 5022.8400 -1.99 1491181 21482193.0800 5124.9800 5022.8400 10217297605.00 -1.99 0.24 0.71 20240716 GRI99220A006 FTSE_FS FTSE_FS 6049.7900 -0.29 10987449 36380434.0000 6073.4900 6022.6300 19743883113.00 1.08 2.49 20.65 20240716 GRI99216A004 FTSE_IN FTSE_IN 6497.6600 -0.04 1066184 6027632.9500 6500.5000 6440.6900 4266546544.00 0.80 5.52 27.87 20240716 GRI99219A008 FTSE_RE FTSE_RE 4804.2300 -1.07 360185 1817902.0300 4862.9600 4802.7100 452956356.00 -0.84 3.99 -3.15 20240716 GRI99213A001 FTSE_TT FTSE_TT 5521.5200 -0.16 654819 7160456.3700 5531.4100 5493.1400 1379332856.00 0.34 3.93 8.85 20240716 GRI99117A004 цд GD 1449.4000 -0.63 16854937 97267963.4500 1458.5200 1446.0500 32091889110.00 -0.20 2.01 12.08 20240716 GRI99153A009 HCBPI HCBPI 91.9010 -0.01 0 0.0000 0.0000 0.0000 0.00 0.05 0.70 1.38 20240716 GRI99154A007 HCBTRI HCBTRI 133.7860 0.00 0 0.0000 0.0000 0.0000 0.00 0.09 0.84 3.20 20240716 GRI99304A008 HELMSI HELMSI 2095.0800 -0.99 3685792 34485374.1900 2116.1300 2094.0100 20854162067.00 -0.84 1.98 8.61 20240716 GB00BMTNZR57 MXGRR MXGRR 5552.5300 -0.80 0 0.0000 5597.4500 5541.3900 0.00 0.13 1.92 11.39 20240716 GRI99119A000 сацд SAGD 2708.1900 -0.62 16854937 97267963.4500 2725.1500 2701.9400 32091889110.00 -0.20 2.80 14.98 20240716 GRI99211A005 TR_FTSEM TR_FTSEM 3137.6900 -0.24 0 0.0000 0.0000 0.0000 0.00 -0.57 1.88 3.51