DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240626 GRI99158A008 ATHEX_ESG ATHEX_ESG 1599.1900 -1.10 39933109 157427596.1100 1616.9700 1591.5000 40102937874.00 -1.46 -1.58 8.66 20240626 GRI99145A005 деа DEA 13507.6000 -0.57 1443063 408643.2300 13639.2400 13438.8800 651093536.00 -0.41 -5.45 44.43 20240626 GRI99155A004 дол DOM 328.0500 -0.80 42922417 165966217.8600 328.0500 328.0500 97843489855.00 -0.86 -1.28 8.63 20240626 GRI99138A000 дтя DTR 1206.8200 -1.71 34763118 100416397.1800 1231.8100 1198.2500 18180080381.00 -2.79 -2.81 13.68 20240626 GRI99201A006 FTSE FTSE 3405.3200 -1.08 38924010 156136736.0500 3442.4900 3388.6400 42812313407.00 -1.39 -1.41 9.05 20240626 GRI99204A000 FTSEA FTSEA 814.4500 -1.10 42763415 165511170.0700 823.4800 810.5900 51243636005.00 -1.31 -1.45 9.06 20240626 GRI99208A001 FTSED FTSED 3892.5900 -0.42 2072990 27324031.4000 3909.9600 3868.8100 3207838754.00 -1.22 -3.29 3.21 20240626 GRI99209A009 FTSEDTR FTSEDTR 4801.1200 -0.42 0 0.0000 0.0000 0.0000 0.00 -0.64 -1.46 6.94 20240626 GRI99202A004 FTSEM FTSEM 2257.3300 -1.12 3090271 8303421.3500 2283.2000 2241.5900 3329249211.00 -0.67 -3.74 0.29 20240626 GRI99212A003 FTSETR FTSETR 5726.2000 -1.08 0 0.0000 0.0000 0.0000 0.00 -0.77 -0.67 10.82 20240626 GRI99215A006 FTSE_BM FTSE_BM 4737.0800 -0.70 315008 960903.8700 4794.3400 4736.4300 254703177.00 -2.23 -9.02 -2.72 20240626 GRI99218A000 FTSE_CD FTSE_CD 5075.4700 0.30 2662407 14399649.7200 5085.6700 5008.0900 6396551947.00 0.73 0.61 1.19 20240626 GRI99217A002 FTSE_CS FTSE_CS 6272.9200 -0.12 39295 523788.1000 6297.8700 6248.8300 628013829.00 1.23 0.99 23.28 20240626 GRI99214A009 FTSE_EU FTSE_EU 4989.9600 -2.49 2312359 32802414.1900 5117.1500 4976.3200 10150410171.00 -2.05 -3.50 0.05 20240626 GRI99220A006 FTSE_FS FTSE_FS 5671.7800 -1.68 34855425 100847548.9800 5787.2000 5631.4800 18510216154.00 -2.80 -2.84 13.11 20240626 GRI99216A004 FTSE_IN FTSE_IN 6196.3400 0.42 1562883 9934884.1100 6209.4600 6126.3400 4068689194.00 -1.97 -1.33 21.94 20240626 GRI99219A008 FTSE_RE FTSE_RE 4573.8600 -0.65 409040 1138921.7900 4607.2400 4556.1700 431235783.00 -1.24 -2.12 -7.79 20240626 GRI99213A001 FTSE_TT FTSE_TT 5308.9000 -0.54 518748 4867287.8300 5369.6400 5293.3200 1329833253.00 -0.64 -2.40 4.66 20240626 GRI99117A004 цд GD 1406.2400 -0.97 42310614 164884193.8600 1420.0600 1399.5500 31140337721.00 -1.25 -1.79 8.75 20240626 GRI99153A009 HCBPI HCBPI 91.1770 0.00 0 0.0000 0.0000 0.0000 0.00 0.01 0.11 0.59 20240626 GRI99154A007 HCBTRI HCBTRI 132.4790 0.01 0 0.0000 0.0000 0.0000 0.00 0.07 0.38 2.19 20240626 GRI99304A008 HELMSI HELMSI 2032.9600 -0.77 5886760 48811114.3500 2048.6500 2023.5500 20235892871.00 -1.27 -2.41 5.39 20240626 GB00BMTNZR57 MXGRR MXGRR 5321.5000 -1.59 0 0.0000 5407.3600 5296.5500 0.00 -1.97 -2.16 6.76 20240626 GRI99119A000 сацд SAGD 2607.2800 -0.45 42310614 164884193.8600 2632.3200 2594.8600 31140337721.00 -0.42 -0.95 10.69 20240626 GRI99211A005 TR_FTSEM TR_FTSEM 3071.7500 -1.12 0 0.0000 0.0000 0.0000 0.00 -0.52 -2.84 1.34