DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240625 GRI99158A008 ATHEX_ESG ATHEX_ESG 1616.9700 -0.36 33736338 143899538.6800 1634.1700 1616.4700 40548701061.00 -0.36 -0.49 9.87 20240625 GRI99145A005 деа DEA 13585.4000 0.16 664899 271666.2400 13773.4900 13487.1700 654844133.00 0.16 -4.90 45.27 20240625 GRI99155A004 дол DOM 330.6900 -0.06 39269220 155249625.3000 330.6900 330.6900 98632732684.00 -0.06 -0.48 9.50 20240625 GRI99138A000 дтя DTR 1227.8400 -1.10 28262277 81013443.2000 1258.7800 1224.1600 18496722281.00 -1.10 -1.11 15.66 20240625 GRI99201A006 FTSE FTSE 3442.4900 -0.31 32321341 139955387.1300 3479.2900 3441.6600 43279716154.00 -0.31 -0.33 10.24 20240625 GRI99204A000 FTSEA FTSEA 823.4800 -0.22 39127788 154669226.0900 831.6200 823.0600 51811496353.00 -0.22 -0.35 10.26 20240625 GRI99208A001 FTSED FTSED 3908.8300 -0.81 2410406 32268312.0600 3940.7700 3895.6100 3221214883.00 -0.81 -2.89 3.64 20240625 GRI99209A009 FTSEDTR FTSEDTR 4821.1500 -0.23 0 0.0000 0.0000 0.0000 0.00 -0.23 -1.05 7.38 20240625 GRI99202A004 FTSEM FTSEM 2282.9800 0.46 5957256 13555717.6400 2294.6300 2254.2400 3367080496.00 0.46 -2.64 1.43 20240625 GRI99212A003 FTSETR FTSETR 5788.7000 0.31 0 0.0000 0.0000 0.0000 0.00 0.31 0.41 12.03 20240625 GRI99215A006 FTSE_BM FTSE_BM 4770.3100 -1.54 220757 828783.5600 4845.1000 4770.3100 256489864.00 -1.54 -8.39 -2.04 20240625 GRI99218A000 FTSE_CD FTSE_CD 5060.1500 0.43 5214266 15644182.1000 5079.8900 5005.6900 6377255247.00 0.43 0.31 0.88 20240625 GRI99217A002 FTSE_CS FTSE_CS 6280.3600 1.35 135967 1799458.6500 6280.3600 6192.9200 628758625.00 1.35 1.11 23.42 20240625 GRI99214A009 FTSE_EU FTSE_EU 5117.1500 0.44 2416349 35925374.7800 5144.4500 5085.4900 10409142736.00 0.44 -1.04 2.60 20240625 GRI99220A006 FTSE_FS FTSE_FS 5768.6800 -1.14 28434299 81824516.8300 5911.9400 5751.7900 18826466660.00 -1.14 -1.18 15.05 20240625 GRI99216A004 FTSE_IN FTSE_IN 6170.3500 -2.38 1332602 9685836.7000 6321.4100 6169.1400 4051626195.00 -2.38 -1.75 21.43 20240625 GRI99219A008 FTSE_RE FTSE_RE 4603.5800 -0.59 328396 1363780.7800 4631.1100 4586.0200 434038347.00 -0.59 -1.49 -7.20 20240625 GRI99213A001 FTSE_TT FTSE_TT 5337.4600 -0.10 852141 7474197.4300 5384.9400 5291.4200 1336988672.00 -0.10 -1.87 5.22 20240625 GRI99117A004 цд GD 1420.0600 -0.28 38811171 154110491.8900 1431.8100 1419.1700 31446293029.00 -0.28 -0.82 9.81 20240625 GRI99153A009 HCBPI HCBPI 91.1770 0.01 0 0.0000 0.0000 0.0000 0.00 0.01 0.11 0.59 20240625 GRI99154A007 HCBTRI HCBTRI 132.4650 0.02 0 0.0000 0.0000 0.0000 0.00 0.05 0.37 2.18 20240625 GRI99304A008 HELMSI HELMSI 2048.6500 -0.51 8732732 58799618.9900 2059.1700 2043.2400 20391997200.00 -0.51 -1.66 6.20 20240625 GB00BMTNZR57 MXGRR MXGRR 5407.3600 -0.39 0 0.0000 5485.4900 5402.9600 0.00 -0.39 -0.58 8.48 20240625 GRI99119A000 сацд SAGD 2619.0700 0.03 38811171 154110491.8900 2640.7300 2617.4300 31446293029.00 0.03 -0.50 11.19 20240625 GRI99211A005 TR_FTSEM TR_FTSEM 3106.6500 0.61 0 0.0000 0.0000 0.0000 0.00 0.61 -1.74 2.49