ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20240510 GRI99158A008 ATHEX_ESG ATHEX_ESG 1691.0600 0.40 19704955 102974373.5900 1694.4100 1684.3800 43744830659.00 2.16 2.48 14.90 20240510 GRI99201A006 FTSE FTSE 3598.4400 0.36 18319538 97919458.1600 3606.2800 3585.5600 46504065030.00 2.12 2.43 15.23 20240510 GRI99204A000 FTSEA FTSEA 858.8100 0.38 21203581 105912500.6100 860.3800 855.6000 52420116025.00 2.11 2.48 15.00 20240510 GRI99208A001 FTSED FTSED 4200.0300 0.42 1961102 33537742.7800 4217.5600 4182.5100 3835633085.00 1.41 0.94 11.37 20240510 GRI99209A009 FTSEDTR FTSEDTR 5074.1600 0.44 0 0.0000 0.0000 0.0000 0.00 1.43 0.96 13.02 20240510 GRI99202A004 FTSEM FTSEM 2392.5900 0.87 1822949 6689635.6800 2393.0600 2371.9200 2666344778.00 1.11 0.91 6.30 20240510 GRI99212A003 FTSETR FTSETR 5985.2500 0.36 0 0.0000 0.0000 0.0000 0.00 2.12 2.43 15.83 20240510 GRI99215A006 FTSE_BM FTSE_BM 5187.5000 -1.00 285637 972393.0500 5280.4200 5187.5000 310176045.00 2.34 2.68 6.53 20240510 GRI99218A000 FTSE_CD FTSE_CD 5301.0600 -0.33 1979127 23639279.6600 5345.9500 5301.0600 6707788866.00 -2.59 -2.41 5.69 20240510 GRI99217A002 FTSE_CS FTSE_CS 6365.4900 0.14 99144 1188347.3400 6388.3200 6349.9200 635564458.00 0.23 0.36 25.10 20240510 GRI99214A009 FTSE_EU FTSE_EU 5417.2700 0.20 1283894 18877519.9300 5450.8800 5404.1500 10723032752.00 2.40 2.28 8.61 20240510 GRI99220A006 FTSE_FS FTSE_FS 6073.9300 0.91 14469326 42333384.5500 6088.6800 6008.1300 19029206618.00 3.33 4.31 21.13 20240510 GRI99216A004 FTSE_IN FTSE_IN 6386.2000 0.83 1714693 10435199.3200 6424.4800 6333.9100 3643713596.00 3.93 2.97 25.68 20240510 GRI99219A008 FTSE_RE FTSE_RE 4916.5600 -0.07 203169 856109.0700 4930.3800 4892.0600 299130290.00 1.01 0.95 -0.89 20240510 GRI99213A001 FTSE_TT FTSE_TT 5677.8200 0.20 1091456 7580303.2800 5701.1700 5663.7300 1601924655.00 1.49 0.63 11.93 20240510 GRI99153A009 HCBPI HCBPI 91.1080 0.04 0 0.0000 0.0000 0.0000 0.00 0.14 0.14 0.51 20240510 GRI99154A007 HCBTRI HCBTRI 131.7440 0.05 0 0.0000 0.0000 0.0000 0.00 0.22 0.24 1.62 20240510 GRI99304A008 HELMSI HELMSI 2149.2200 0.41 3915495 47579633.4000 2154.1800 2140.3600 20657270734.00 1.82 1.66 11.42 20240510 GB00BMTNZR57 MXGRR MXGRR 5696.0300 0.37 0 0.0000 5712.1400 5675.2800 0.00 1.88 2.28 14.27 20240510 GRI99211A005 TR_FTSEM TR_FTSEM 3222.1600 0.87 0 0.0000 0.0000 0.0000 0.00 1.11 0.91 6.30 20240510 GRI99117A004 ΓΔ GD 1484.0600 0.46 20527337 108076848.0200 1485.9500 1477.2200 30022303944.00 2.19 2.46 14.76 20240510 GRI99145A005 ΔΕΑ DEA 14609.4400 -2.35 3151179 1056595.4900 15053.0900 14609.4400 703622849.00 1.92 6.30 56.22 20240510 GRI99155A004 ΔΟΜ DOM 342.6700 0.28 21989791 112020572.5200 342.6700 342.6700 102065666657.00 1.92 2.13 13.47 20240510 GRI99138A000 ΔΤΡ DTR 1290.7900 0.90 14359359 41738007.6800 1294.0800 1276.5800 18652577487.00 3.31 4.32 21.59 20240510 GRI99119A000 ΣΑΓΔ SAGD 2715.4700 0.46 20527337 108076848.0200 2718.9100 2702.9600 30022303944.00 2.19 2.48 15.29