DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20240424 GRI99158A008 ATHEX_ESG ATHEX_ESG 1657.2600 0.06 42545053 164758009.8800 1674.8200 1654.4200 42868216328.00 4.55 3.09 12.60 20240424 GRI99145A005 деа DEA 13107.5700 -0.50 1570485 519828.0300 13327.8300 12971.2400 631289217.00 3.48 7.61 40.16 20240424 GRI99155A004 дол DOM 335.3300 0.06 45351488 174768018.8700 335.3300 335.3300 99872120340.00 3.88 2.22 11.04 20240424 GRI99138A000 дтя DTR 1264.5300 0.58 37531288 107385253.3900 1282.5400 1257.2500 18273109117.00 7.19 5.83 19.11 20240424 GRI99201A006 FTSE FTSE 3533.1900 0.06 41032237 159205974.7200 3570.3600 3527.0200 45658423996.00 4.57 3.30 13.14 20240424 GRI99204A000 FTSEA FTSEA 840.6400 0.06 44380990 167328671.0100 849.3600 839.2700 51307508687.00 4.47 2.84 12.56 20240424 GRI99208A001 FTSED FTSED 4123.2900 -0.14 1543486 22322678.8400 4167.7100 4117.2300 3765545511.00 2.72 -0.59 9.33 20240424 GRI99209A009 FTSEDTR FTSEDTR 4961.7300 -0.14 0 0.0000 0.0000 0.0000 0.00 2.72 -0.13 10.51 20240424 GRI99202A004 FTSEM FTSEM 2314.7000 -0.57 2518049 6813378.9600 2345.5900 2313.1200 2579548554.00 2.44 -3.30 2.84 20240424 GRI99212A003 FTSETR FTSETR 5860.7700 0.06 0 0.0000 0.0000 0.0000 0.00 4.57 3.33 13.42 20240424 GRI99215A006 FTSE_BM FTSE_BM 5056.5700 -0.78 517708 2019377.1800 5158.0700 5019.9800 302347725.00 2.79 1.04 3.84 20240424 GRI99218A000 FTSE_CD FTSE_CD 5489.4400 0.13 1867531 11836631.9600 5530.0000 5482.0600 6946161752.00 2.42 1.70 9.44 20240424 GRI99217A002 FTSE_CS FTSE_CS 6310.8100 0.62 144124 1994266.8500 6458.9900 6271.6200 629980514.00 2.77 -0.16 24.02 20240424 GRI99214A009 FTSE_EU FTSE_EU 5308.5900 -0.33 1484860 27386395.1500 5369.1200 5292.9700 10507912484.00 3.08 1.68 6.44 20240424 GRI99220A006 FTSE_FS FTSE_FS 5946.5100 0.54 37664328 108084263.8700 6031.3700 5914.6500 18630018364.00 7.10 5.59 18.59 20240424 GRI99216A004 FTSE_IN FTSE_IN 5996.0100 -0.31 1374046 8112157.1600 6054.5600 5947.6600 3421182672.00 3.12 -0.05 18.00 20240424 GRI99219A008 FTSE_RE FTSE_RE 4889.9100 -0.59 230275 1313619.6500 4941.6900 4884.7400 297508411.00 0.45 0.66 -1.42 20240424 GRI99213A001 FTSE_TT FTSE_TT 5446.1500 -0.45 987031 6538815.6600 5518.9400 5436.3700 1536564293.00 3.76 1.34 7.37 20240424 GRI99117A004 цд GD 1448.7000 0.06 43090234 168225458.5000 1462.6800 1446.0700 29305408921.00 4.03 1.85 12.03 20240424 GRI99153A009 HCBPI HCBPI 91.0060 -0.05 0 0.0000 0.0000 0.0000 0.00 -0.00 -0.28 0.40 20240424 GRI99154A007 HCBTRI HCBTRI 131.3820 -0.04 0 0.0000 0.0000 0.0000 0.00 0.05 -0.09 1.34 20240424 GRI99304A008 HELMSI HELMSI 2079.8000 -0.15 3885575 46833454.8800 2098.7500 2073.7600 19990016852.00 2.31 -0.44 7.82 20240424 GB00BMTNZR57 MXGRR MXGRR 5653.3100 0.25 0 0.0000 5719.3200 5639.0100 0.00 5.28 4.37 13.41 20240424 GRI99119A000 сацд SAGD 2645.7100 0.06 43090234 168225458.5000 2671.2300 2640.8900 29305408921.00 4.08 1.91 12.32 20240424 GRI99211A005 TR_FTSEM TR_FTSEM 3117.2600 -0.57 0 0.0000 0.0000 0.0000 0.00 2.44 -3.30 2.84